Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 476.40 | -2.80 | (-0.58%) | 479.20 | 480.00 | 468.40 | 483.00 | 47 504 | 22 451 174 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.542 | 0.550 | 173 701 | 95 018 | ||
KPI (KANCELWEC) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.14 | 2.00 | 2.14 | 32 600 | 65 324 | ||
CFS (CFSA) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.50 | 3.80 | 4.52 | 11 039 | 46 574 | ||
BST (BEST) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.00 | 20.60 | 852 | 17 340 | ||
VIN (VINDEXUS) | 9.22 | -0.18 | (-1.91%) | 9.40 | 9.58 | 9.22 | 9.58 | 1 467 | 13 797 | ||
ONE (1SOLUTION) | 0.1275 | -0.0020 | (-1.54%) | 0.1295 | 0.1295 | 0.1215 | 0.1295 | 65 931 | 8 160 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
KRI (KREDYTIN) | 18.40 | +0.20 | (+1.10%) | 18.20 | 18.00 | 17.95 | 18.40 | 92 | 1 657 | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | ||
DTX (DITIX) | 0.1560 | +0.0060 | (+4.00%) | 0.1500 | 0.1560 | 0.1560 | 0.1560 | 2 340 | 365 | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus