Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BST (BEST) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 21.00 | 21.00 | 355 | 7 455 | ||
CAP (CAPITEA) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.504 | 0.494 | 0.510 | 104 121 | 52 374 | ||
CFS (CFSA) | 4.94 | -0.02 | (-0.40%) | 4.96 | 4.96 | 4.76 | 4.96 | 18 | 88 | ||
DTX (DITIX) | 0.1625 | -0.0070 | (-4.13%) | 0.1695 | 0.1685 | 0.1625 | 0.1685 | 4 210 | 684 | ||
KME | 0.675 | -0.025 | (-3.57%) | 0.700 | 0.700 | 0.675 | 0.700 | 1 020 | 689 | ||
KPI (KANCELWEC) | 3.10 | +0.20 | (+6.90%) | 2.90 | 3.10 | 3.10 | 3.10 | 8 | 25 | ||
KRI (KREDYTIN) | 20.70 | +0.50 | (+2.48%) | 20.20 | 20.90 | 20.10 | 20.90 | 23 | 471 | ||
KRU (KRUK) | 454.80 | -1.20 | (-0.26%) | 456.00 | 456.00 | 444.20 | 463.80 | 54 329 | 24 582 520 | ||
LXB (LEXBONO) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.235 | 0.235 | 0.235 | 50 | 12 | ||
ONE (1SOLUTION) | 0.1250 | +0.0040 | (+3.31%) | 0.1210 | 0.1210 | 0.1210 | 0.1255 | 164 188 | 20 049 | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 225 | ||
VIN (VINDEXUS) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.45 | 10.60 | 11.75 | 27 024 | 309 427 | ||
WRL (WIERZYCL) | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.30 | 1.19 | 1.30 | 1 270 | 1 516 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus