Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 31 mar 17:00 | 10,24 | -0,20 | (-1,92%) | 10,44 | 10,26 | 10,18 | 10,38 | 14 061 | 144 467 |
  |
| AOL (ANALIZY) | 31 mar 16:45 | 23,00 | -3,80 | (-14,18%) | 26,80 | 24,00 | 21,40 | 24,00 | 512 | 11 216 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 31 mar 09:11 | 0,0870 | -0,0025 | (-2,79%) | 0,0895 | 0,0860 | 0,0860 | 0,0870 | 1 500 | 130 |
  |
| ATG (ATMGRUPA) | 31 mar 17:00 | 3,92 | +0,01 | (+0,26%) | 3,91 | 3,90 | 3,80 | 3,94 | 6 684 | 25 873 |
  |
| AVE (ADVERTIGO) | 28 mar 09:58 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 4 013 | 851 |
  |
| BSH | 28 mar 16:28 | 12,00 | -0,30 | (-2,44%) | 12,30 | 11,80 | 11,50 | 12,00 | 3 712 | 43 941 |
  |
| CDA | 31 mar 16:49 | 22,90 | +0,30 | (+1,33%) | 22,60 | 22,70 | 21,50 | 24,00 | 12 021 | 272 989 |
  |
| CPL (COMPERIA) | 31 mar 13:59 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,00 | 3 030 | 14 850 |
  |
| DIG (DIGITANET) | 31 mar 17:04 | 59,00 | -2,00 | (-3,28%) | 61,00 | 61,00 | 57,60 | 61,00 | 5 720 | 337 976 |
  |
| EEE (EKIPA) | 31 mar 16:07 | 3,53 | -0,15 | (-4,08%) | 3,68 | 3,68 | 3,53 | 3,68 | 1 835 | 6 594 |
  |
| FTL (FOOTHILLS) | 28 mar 15:00 | 0,390 | +0,040 | (+11,43%) | 0,350 | 0,350 | 0,350 | 0,390 | 1 200 | 436 |
 |
| GME (GRMEDIA) | 26 mar 12:30 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 79 | 3 413 |
  |
| GPP (GRUPRACUJ) | 31 mar 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 61,00 | 57,20 | 61,00 | 4 135 | 244 346 |
  |
| IMS | 31 mar 17:00 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,68 | 3,54 | 3,71 | 20 349 | 73 798 |
  |
| KCI | 31 mar 15:55 | 0,930 | -0,012 | (-1,27%) | 0,942 | 0,922 | 0,918 | 0,942 | 12 225 | 11 342 |
  |
| KPL (KINOPOL) | 31 mar 17:00 | 19,60 | +0,40 | (+2,08%) | 19,20 | 19,20 | 18,60 | 19,65 | 22 640 | 435 480 |
  |
| LRQ (LARQ) | 31 mar 09:00 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,940 | 1,940 | 510 | 989 |
  |
| MDA (MEDAPP) | 31 mar 17:01 | 0,1700 | -0,0010 | (-0,58%) | 0,1710 | 0,1720 | 0,1580 | 0,1730 | 125 025 | 20 851 |
  |
| META | 27 mar 14:06 | 2 370,00 | -41,00 | (-1,70%) | 2 411,00 | 2 370,00 | 2 370,00 | 2 370,00 | 7 | 16 590 |
 |
| MMC (MMCPL) | 26 mar 09:19 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,70 | 9,70 | 9,75 | 21 | 204 |
  |
| MZA (MUZA) | 31 mar 12:28 | 14,55 | +0,05 | (+0,34%) | 14,50 | 14,00 | 14,00 | 14,55 | 107 | 1 521 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| NFP (NFPL) | 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 31 mar 10:42 | 9,25 | +0,45 | (+5,11%) | 8,80 | 8,85 | 8,85 | 9,25 | 210 | 1 927 |
  |
| NTV (NTVSA) | 31 mar 15:35 | 0,163 | -0,002 | (-1,21%) | 0,165 | 0,165 | 0,142 | 0,165 | 30 160 | 4 336 |
  |
| PGM (PMPG) | 31 mar 17:00 | 2,14 | +0,16 | (+8,08%) | 1,98 | 1,98 | 1,98 | 2,14 | 9 807 | 19 917 |
  |
| PLI (PLATIGE) | 31 mar 10:41 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,40 | 13,30 | 13,40 | 28 | 373 |
  |
| PTW (PTWP) | 31 mar 15:59 | 63,50 | -3,00 | (-4,51%) | 66,50 | 67,50 | 63,50 | 67,50 | 3 | 195 |
  |
| RCM (REDCARPET) | 31 mar 11:23 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,40 | 22,40 | 23,00 | 3 | 68 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 31 mar 17:00 | 81,70 | -1,30 | (-1,57%) | 83,00 | 83,00 | 81,20 | 83,80 | 7 903 | 651 388 |
  |
Biznesradar bez reklam? Sprawdź BR Plus