Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 26 cze 17:00 | 9,58 | -0,14 | (-1,44%) | 9,72 | 9,70 | 9,48 | 9,76 | 7 502 | 72 134 |
  |
| AOL (ANALIZY) | 26 cze 11:35 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,60 | 22,60 | 22,60 | 46 | 1 040 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 25 cze 11:00 | 0,0985 | +0,0085 | (+9,44%) | 0,0900 | 0,0985 | 0,0985 | 0,0985 | 750 | 74 |
  |
| ATG (ATMGRUPA) | 26 cze 17:01 | 3,70 | -0,04 | (-1,07%) | 3,74 | 3,66 | 3,66 | 3,74 | 2 914 | 10 798 |
  |
| AVE (ADVERTIGO) | 26 cze 09:05 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 100 | 23 |
  |
| BSH | 26 cze 15:35 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,55 | 2 185 | 25 130 |
  |
| CDA | 26 cze 14:22 | 22,50 | -0,20 | (-0,88%) | 22,70 | 22,70 | 22,50 | 22,90 | 37 | 838 |
  |
| CPL (COMPERIA) | 26 cze 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 51 | 235 |
  |
| DIG (DIGITANET) | 26 cze 17:01 | 83,00 | +2,80 | (+3,49%) | 80,20 | 80,30 | 80,30 | 83,80 | 5 137 | 423 556 |
  |
| EEE (EKIPA) | 26 cze 15:53 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,12 | 3,06 | 3,14 | 4 959 | 15 332 |
  |
| FTL (FOOTHILLS) | 23 cze 11:00 | 0,414 | -0,101 | (-19,61%) | 0,515 | 0,414 | 0,414 | 0,414 | 1 000 | 414 |
  |
| GME (GRMEDIA) | 25 cze 16:32 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 35,00 | 35,00 | 50 | 1 750 |
  |
| GPP (GRUPRACUJ) | 26 cze 17:00 | 62,50 | +1,00 | (+1,63%) | 61,50 | 61,50 | 61,50 | 63,90 | 7 754 | 486 861 |
  |
| IMS | 26 cze 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,95 | 3,90 | 4,02 | 29 904 | 119 203 |
  |
| KCI | 26 cze 13:35 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,858 | 0,838 | 0,858 | 80 261 | 67 423 |
  |
| KPL (KINOPOL) | 26 cze 17:00 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,50 | 17,20 | 17,50 | 21 562 | 372 957 |
  |
| LRQ (LARQ) | 26 cze 11:42 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,700 | 1,600 | 1,800 | 1 225 | 2 202 |
  |
| MDA (MEDAPP) | 26 cze 15:25 | 0,1495 | 0,0000 | (0,00%) | 0,1495 | 0,1495 | 0,1495 | 0,1495 | 22 209 | 3 320 |
  |
| META | 26 cze 10:14 | 2 569,00 | -8,00 | (-0,31%) | 2 577,00 | 2 569,00 | 2 569,00 | 2 569,00 | 8 | 20 552 |
  |
| MMC (MMCPL) | 16 cze 16:06 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,70 | 10,70 | 10,80 | 242 | 2 595 |
 |
| MZA (MUZA) | 26 cze 10:24 | 13,00 | -0,35 | (-2,62%) | 13,35 | 13,00 | 13,00 | 13,00 | 70 | 910 |
  |
| NFLX (NETFLIX) | 25 cze 11:04 | 4 728,00 | +80,50 | (+1,73%) | 4 647,50 | 4 728,00 | 4 728,00 | 4 728,00 | 5 | 23 640 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
 |
| NTV (NTVSA) | 25 cze 15:17 | 0,164 | -0,002 | (-1,20%) | 0,166 | 0,164 | 0,164 | 0,164 | 700 | 115 |
  |
| PGM (PMPG) | 26 cze 15:19 | 2,37 | -0,10 | (-4,05%) | 2,47 | 2,47 | 2,37 | 2,47 | 528 | 1 252 |
  |
| PLI (PLATIGE) | 26 cze 16:45 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,00 | 14,70 | 347 | 4 930 |
  |
| PTW (PTWP) | 26 cze 16:44 | 99,00 | -0,50 | (-0,50%) | 99,50 | 99,50 | 95,00 | 99,50 | 133 | 12 812 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 26 cze 17:01 | 79,70 | -1,80 | (-2,21%) | 81,50 | 83,00 | 77,50 | 83,20 | 43 212 | 3 482 294 |
  |
Biznesradar bez reklam? Sprawdź BR Plus