Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 16:28 | 10,72 | +0,04 | (+0,37%) | 10,68 | 10,68 | 10,66 | 10,82 | 32 561 | 350 919 |
  |
| AOL (ANALIZY) | 21 sty 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 200 | 4 040 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 16:07 | 0,096 | -0,004 | (-4,00%) | 0,100 | 0,100 | 0,095 | 0,110 | 15 236 | 1 504 |
  |
| ATG (ATMGRUPA) | 17:00 | 4,02 | -0,07 | (-1,71%) | 4,09 | 4,08 | 3,97 | 4,08 | 17 136 | 68 723 |
  |
| AVE (ADVERTIGO) | 16:08 | 0,196 | +0,003 | (+1,55%) | 0,193 | 0,196 | 0,194 | 0,199 | 74 537 | 14 595 |
  |
| BSH | 15:40 | 18,70 | +0,20 | (+1,08%) | 18,50 | 18,20 | 18,20 | 18,70 | 19 | 346 |
  |
| CDA | 14:45 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,20 | 22,00 | 22,30 | 284 | 6 294 |
  |
| CPL (COMPERIA) | 17:00 | 4,60 | +0,22 | (+5,02%) | 4,38 | 4,40 | 4,40 | 4,60 | 1 826 | 8 035 |
  |
| DIG (DIGITANET) | 17:00 | 64,00 | +2,20 | (+3,56%) | 61,80 | 62,00 | 62,00 | 64,40 | 3 325 | 209 658 |
  |
| EEE (EKIPA) | 15:57 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,55 | 3,55 | 3,60 | 12 825 | 45 788 |
  |
| FTL (FOOTHILLS) | 20 gru 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 6 080 | 1 520 |
  |
| GME (GRMEDIA) | 22 sty 13:47 | 50,50 | -1,00 | (-1,94%) | 51,50 | 51,00 | 50,50 | 51,00 | 170 | 8 615 |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,00 | +1,20 | (+2,23%) | 53,80 | 54,00 | 53,50 | 55,00 | 261 271 | 13 980 926 |
  |
| IMS | 16:45 | 4,10 | -0,10 | (-2,38%) | 4,20 | 4,20 | 4,03 | 4,20 | 9 832 | 40 318 |
  |
| KCI | 16:42 | 0,842 | -0,022 | (-2,55%) | 0,864 | 0,856 | 0,820 | 0,864 | 45 266 | 37 785 |
  |
| KPL (KINOPOL) | 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,80 | 20,20 | 20,90 | 12 762 | 262 065 |
  |
| LRQ (LARQ) | 09:03 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,960 | 1,960 | 1,960 | 2 | 4 |
  |
| MDA (MEDAPP) | 16:41 | 0,1700 | -0,0045 | (-2,58%) | 0,1745 | 0,1760 | 0,1650 | 0,1760 | 69 172 | 11 744 |
  |
| META | 09:48 | 2 552,50 | -5,50 | (-0,22%) | 2 558,00 | 2 552,50 | 2 552,50 | 2 552,50 | 1 | 2 553 | |
| MMC (MMCPL) | 10 sty 10:06 | 9,00 | -0,50 | (-5,26%) | 9,50 | 9,50 | 8,95 | 9,50 | 329 | 2 970 |
  |
| MZA (MUZA) | 09:42 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,40 | 15,40 | 15,45 | 235 | 3 621 |
  |
| NFLX (NETFLIX) | 10 sty 09:05 | 3 645,50 | +15,50 | (+0,43%) | 3 630,00 | 3 645,50 | 3 645,50 | 3 645,50 | 1 | 3 646 |
 |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 20 sty 16:22 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 28 | 232 |
  |
| NTV (NTVSA) | 09:06 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 100 | 12 |
  |
| PGM (PMPG) | 16:26 | 1,840 | -0,010 | (-0,54%) | 1,850 | 1,850 | 1,840 | 1,850 | 124 | 228 |
  |
| PLI (PLATIGE) | 17:02 | 11,65 | -0,45 | (-3,72%) | 12,10 | 12,25 | 11,65 | 12,95 | 10 501 | 129 977 |
  |
| PTW (PTWP) | 09:00 | 58,00 | +2,00 | (+3,57%) | 56,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| RCM (REDCARPET) | 22 sty 16:02 | 48,00 | -2,00 | (-4,00%) | 50,00 | 49,40 | 48,00 | 49,40 | 35 | 1 704 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 17:01 | 73,30 | +0,30 | (+0,41%) | 73,00 | 72,90 | 72,20 | 74,00 | 1 715 | 125 334 |
  |
Biznesradar bez reklam? Sprawdź BR Plus