Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 24 cze 17:00 | 9,66 | -0,14 | (-1,43%) | 9,80 | 9,62 | 9,62 | 9,86 | 2 691 | 26 114 |
  |
| AOL (ANALIZY) | 23 cze 14:47 | 22,40 | +0,80 | (+3,70%) | 21,60 | 21,60 | 21,60 | 22,40 | 103 | 2 269 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 18 cze 11:36 | 0,0900 | -0,0040 | (-4,26%) | 0,0940 | 0,0900 | 0,0900 | 0,0900 | 1 000 | 90 |
  |
| ATG (ATMGRUPA) | 24 cze 15:45 | 3,74 | +0,05 | (+1,36%) | 3,69 | 3,69 | 3,69 | 3,75 | 3 058 | 11 345 |
  |
| AVE (ADVERTIGO) | 24 cze 09:56 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 100 | 23 |
  |
| BSH | 24 cze 15:38 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,30 | 10,90 | 11,60 | 10 225 | 113 573 |
  |
| CDA | 24 cze 15:27 | 22,90 | +0,30 | (+1,33%) | 22,60 | 23,00 | 22,60 | 23,00 | 60 | 1 362 |
  |
| CPL (COMPERIA) | 23 cze 16:18 | 5,00 | +0,34 | (+7,30%) | 4,66 | 4,60 | 4,60 | 5,00 | 3 763 | 18 403 |
  |
| DIG (DIGITANET) | 24 cze 17:00 | 79,90 | +4,40 | (+5,83%) | 75,50 | 76,80 | 76,00 | 80,00 | 6 545 | 515 279 |
  |
| EEE (EKIPA) | 24 cze 16:41 | 3,11 | -0,12 | (-3,72%) | 3,23 | 3,12 | 3,09 | 3,18 | 3 986 | 12 413 |
  |
| FTL (FOOTHILLS) | 23 cze 11:00 | 0,414 | -0,101 | (-19,61%) | 0,515 | 0,414 | 0,414 | 0,414 | 1 000 | 414 |
  |
| GME (GRMEDIA) | 20 cze 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 |
  |
| GPP (GRUPRACUJ) | 24 cze 17:00 | 62,00 | +3,60 | (+6,16%) | 58,40 | 60,20 | 59,30 | 62,60 | 5 723 | 347 540 |
  |
| IMS | 24 cze 16:48 | 3,91 | -0,03 | (-0,76%) | 3,94 | 3,95 | 3,88 | 3,95 | 5 388 | 21 104 |
  |
| KCI | 24 cze 16:42 | 0,854 | -0,006 | (-0,70%) | 0,860 | 0,860 | 0,830 | 0,860 | 17 100 | 14 328 |
  |
| KPL (KINOPOL) | 24 cze 17:00 | 17,50 | +0,05 | (+0,29%) | 17,45 | 17,40 | 17,35 | 17,50 | 7 661 | 133 566 |
  |
| LRQ (LARQ) | 24 cze 16:43 | 1,700 | -0,020 | (-1,16%) | 1,720 | 1,780 | 1,680 | 1,780 | 5 318 | 9 139 |
  |
| MDA (MEDAPP) | 24 cze 11:29 | 0,1500 | -0,0015 | (-0,99%) | 0,1515 | 0,1500 | 0,1500 | 0,1500 | 9 438 | 1 416 |
  |
| META | 23 cze 11:20 | 2 577,00 | -40,00 | (-1,53%) | 2 617,00 | 2 581,00 | 2 577,00 | 2 581,00 | 3 | 7 739 |
  |
| MMC (MMCPL) | 16 cze 16:06 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,70 | 10,70 | 10,80 | 242 | 2 595 |
  |
| MZA (MUZA) | 24 cze 11:03 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,40 | 13,40 | 50 | 670 |
  |
| NFLX (NETFLIX) | 23 cze 11:21 | 4 647,50 | +55,50 | (+1,21%) | 4 592,00 | 4 647,50 | 4 647,50 | 4 647,50 | 1 | 4 648 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
 |
| NTV (NTVSA) | 24 cze 10:51 | 0,166 | +0,006 | (+3,75%) | 0,160 | 0,160 | 0,160 | 0,166 | 2 078 | 339 |
  |
| PGM (PMPG) | 24 cze 16:40 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,47 | 2,38 | 2,47 | 36 | 89 |
  |
| PLI (PLATIGE) | 24 cze 13:59 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,80 | 13,50 | 14,80 | 1 119 | 15 722 |
  |
| PTW (PTWP) | 24 cze 17:00 | 90,50 | 0,00 | (0,00%) | 90,50 | 91,00 | 88,00 | 91,00 | 347 | 31 567 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 24 cze 17:00 | 78,00 | +2,10 | (+2,77%) | 75,90 | 77,80 | 77,00 | 79,40 | 39 792 | 3 101 259 |
  |
Biznesradar bez reklam? Sprawdź BR Plus