Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 9,72 | -0,06 | (-0,61%) | 9,78 | 9,78 | 9,66 | 9,78 | 13 086 | 126 875 |
  |
| AOL (ANALIZY) | 9 cze 09:27 | 22,40 | -2,20 | (-8,94%) | 24,60 | 22,40 | 22,40 | 22,40 | 8 | 179 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 4 cze 11:00 | 0,0830 | -0,0140 | (-14,43%) | 0,0970 | 0,0830 | 0,0830 | 0,0830 | 1 799 | 149 |
  |
| ATG (ATMGRUPA) | 16:25 | 3,88 | +0,03 | (+0,78%) | 3,85 | 3,86 | 3,86 | 3,89 | 1 010 | 3 925 |
  |
| AVE (ADVERTIGO) | 12:18 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,200 | 0,220 | 1 101 | 222 |
  |
| BSH | 11:27 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 11,80 | 12,60 | 1 033 | 12 453 |
  |
| CDA | 16:26 | 23,50 | +0,40 | (+1,73%) | 23,10 | 23,20 | 23,20 | 23,50 | 125 | 2 914 |
  |
| CPL (COMPERIA) | 9 cze 09:50 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 |
  |
| DIG (DIGITANET) | 17:00 | 83,20 | +0,80 | (+0,97%) | 82,40 | 82,40 | 81,70 | 83,80 | 2 108 | 174 876 |
  |
| EEE (EKIPA) | 16:04 | 3,23 | +0,04 | (+1,25%) | 3,19 | 3,19 | 3,14 | 3,23 | 3 976 | 12 717 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 30 | 14 |
  |
| GME (GRMEDIA) | 13:58 | 35,60 | -1,40 | (-3,78%) | 37,00 | 35,60 | 35,60 | 35,60 | 80 | 2 848 |
  |
| GPP (GRUPRACUJ) | 17:01 | 63,90 | -0,30 | (-0,47%) | 64,20 | 64,40 | 63,70 | 64,80 | 24 982 | 1 603 563 |
  |
| IMS | 16:48 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,73 | 3,68 | 3,75 | 8 791 | 32 792 |
  |
| KCI | 15:57 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,858 | 0,836 | 0,858 | 10 357 | 8 696 |
  |
| KPL (KINOPOL) | 16:36 | 17,25 | -0,25 | (-1,43%) | 17,50 | 17,50 | 17,25 | 17,50 | 8 081 | 140 832 |
  |
| LRQ (LARQ) | 17:00 | 1,880 | +0,010 | (+0,53%) | 1,870 | 1,820 | 1,820 | 1,880 | 360 | 670 |
  |
| MDA (MEDAPP) | 15:00 | 0,1450 | 0,0000 | (0,00%) | 0,1450 | 0,1450 | 0,1450 | 0,1450 | 15 200 | 2 204 |
  |
| META | 9 cze 10:37 | 2 622,00 | +58,00 | (+2,26%) | 2 564,00 | 2 622,00 | 2 622,00 | 2 622,00 | 4 | 10 488 |
  |
| MMC (MMCPL) | 11:00 | 10,50 | +0,85 | (+8,81%) | 9,65 | 9,65 | 9,65 | 10,50 | 137 | 1 348 |
  |
| MZA (MUZA) | 09:08 | 14,10 | +0,15 | (+1,08%) | 13,95 | 14,10 | 14,10 | 14,10 | 15 | 212 |
  |
| NFLX (NETFLIX) | 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
  |
| NTV (NTVSA) | 16:39 | 0,160 | -0,004 | (-2,44%) | 0,164 | 0,162 | 0,147 | 0,162 | 5 678 | 886 |
  |
| PGM (PMPG) | 16:48 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,40 | 2,29 | 2,40 | 3 771 | 8 753 |
  |
| PLI (PLATIGE) | 13:13 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,60 | 12,90 | 436 | 5 505 |
  |
| PTW (PTWP) | 16:49 | 90,50 | +3,50 | (+4,02%) | 87,00 | 87,00 | 85,50 | 90,50 | 708 | 63 143 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 17:01 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,50 | 83,00 | 85,70 | 15 694 | 1 323 047 |
  |
Biznesradar bez reklam? Sprawdź BR Plus