Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| NTV (NTVSA) | 10 mar 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,185 | 0,230 | 67 253 | 14 503 |
  |
| EEE (EKIPA) | 10 mar 17:01 | 3,65 | -0,19 | (-4,95%) | 3,84 | 3,77 | 3,62 | 3,77 | 64 329 | 235 482 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| AGO (AGORA) | 10 mar 17:01 | 11,20 | +0,08 | (+0,72%) | 11,12 | 11,30 | 11,14 | 11,38 | 32 178 | 361 471 |
  |
| AVE (ADVERTIGO) | 10 mar 16:26 | 0,232 | -0,004 | (-1,69%) | 0,236 | 0,200 | 0,184 | 0,236 | 20 424 | 4 229 |
  |
| MDA (MEDAPP) | 10 mar 15:58 | 0,1800 | -0,0055 | (-2,96%) | 0,1855 | 0,1845 | 0,1800 | 0,1865 | 11 667 | 2 145 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| IMS | 10 mar 16:35 | 3,63 | +0,03 | (+0,83%) | 3,60 | 3,61 | 3,55 | 3,63 | 9 846 | 35 398 |
  |
| ATG (ATMGRUPA) | 10 mar 16:41 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,91 | 3,85 | 3,92 | 7 550 | 29 302 |
  |
| KPL (KINOPOL) | 10 mar 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,00 | 20,50 | 5 255 | 106 055 |
  |
| ASR (ASTRO) | 10 mar 17:01 | 0,0955 | +0,0030 | (+3,24%) | 0,0925 | 0,0930 | 0,0930 | 0,0955 | 3 400 | 321 |
  |
| DIG (DIGITANET) | 10 mar 16:49 | 64,00 | -0,80 | (-1,23%) | 64,80 | 65,00 | 63,00 | 65,40 | 3 001 | 191 277 |
  |
| WPL (WIRTUALNA) | 10 mar 17:00 | 73,10 | -0,50 | (-0,68%) | 73,60 | 73,90 | 72,90 | 73,90 | 2 163 | 158 360 |
  |
| LRQ (LARQ) | 10 mar 16:23 | 2,12 | +0,04 | (+1,92%) | 2,08 | 2,08 | 2,02 | 2,12 | 2 027 | 4 244 |
  |
| GPP (GRUPRACUJ) | 10 mar 17:00 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,00 | 54,60 | 55,40 | 1 845 | 101 560 |
  |
| CPL (COMPERIA) | 10 mar 11:49 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 1 500 | 8 250 |
  |
| PGM (PMPG) | 10 mar 09:31 | 1,760 | +0,070 | (+4,14%) | 1,690 | 1,760 | 1,760 | 1,770 | 700 | 1 234 |
  |
| KCI | 10 mar 16:22 | 0,910 | -0,004 | (-0,44%) | 0,914 | 0,914 | 0,894 | 0,914 | 525 | 470 |
  |
| CDA | 10 mar 16:47 | 24,40 | -0,50 | (-2,01%) | 24,90 | 24,20 | 23,90 | 25,00 | 329 | 8 116 |
  |
| PLI (PLATIGE) | 10 mar 16:47 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,05 | 12,85 | 13,10 | 290 | 3 753 |
  |
| AOL (ANALIZY) | 7 mar 15:38 | 20,00 | -0,80 | (-3,85%) | 20,80 | 20,20 | 20,00 | 20,20 | 259 | 5 199 |
  |
| BSH | 10 mar 09:51 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,10 | 12,10 | 12,60 | 126 | 1 527 |
  |
| MMC (MMCPL) | 10 mar 15:29 | 9,90 | +0,20 | (+2,06%) | 9,70 | 9,80 | 9,80 | 9,90 | 110 | 1 084 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| NTS (NOTORIA) | 24 lut 11:12 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 50 | 413 |
  |
| RCM (REDCARPET) | 10 mar 16:27 | 37,00 | -1,00 | (-2,63%) | 38,00 | 35,20 | 35,00 | 37,00 | 46 | 1 614 |
  |
| MZA (MUZA) | 10 mar 09:13 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,70 | 14,70 | 20 | 294 |
  |
| FTL (FOOTHILLS) | 6 mar 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 14 | 5 |
  |
| META | 3 mar 09:33 | 2 689,50 | +26,00 | (+0,98%) | 2 663,50 | 2 689,50 | 2 689,50 | 2 689,50 | 3 | 8 069 |
 |
| PTW (PTWP) | 10 mar 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 |
 |
Biznesradar bez reklam? Sprawdź BR Plus