Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:06 | 2 945,00 | -85,00 | (-2,81%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 3 325 | 9 847 175 |
  |
| CFI | 15:00 | 0,169 | +0,005 | (+3,05%) | 0,164 | 0,164 | 0,164 | 0,169 | 11 311 | 1 859 |
  |
| EAT (AMREST) | 15:06 | 17,48 | -0,24 | (-1,35%) | 17,72 | 17,92 | 17,42 | 18,02 | 39 064 | 687 813 |
  |
| GKS (GKSKAT) | 19 lut 12:35 | 0,140 | -0,030 | (-17,65%) | 0,170 | 0,140 | 0,140 | 0,140 | 137 587 | 19 262 |
 |
| MCDL (MCDONALDS) | 17 lut 11:35 | 1 241,80 | -17,20 | (-1,37%) | 1 259,00 | 1 241,80 | 1 241,80 | 1 241,80 | 1 | 1 242 | |
| MEX (MEXPOLSKA) | 14:03 | 4,01 | +0,06 | (+1,52%) | 3,95 | 4,10 | 4,00 | 4,10 | 1 583 | 6 406 |
  |
| MRH (HAMBURGER) | 31 lip 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 15 000 | 7 725 | |
| MXP (MAXIPIZZA) | 13:52 | 0,420 | -0,078 | (-15,66%) | 0,498 | 0,498 | 0,420 | 0,500 | 25 146 | 11 460 |
  |
| NTU (NOVATURAS) | 15:00 | 8,14 | -0,32 | (-3,78%) | 8,46 | 7,40 | 7,40 | 8,14 | 64 | 474 |
  |
| NXB (NEXTBIKE) | 09:00 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 5 | 72 |
  |
| OLY (OLYMP) | 09:19 | 0,414 | +0,014 | (+3,37%) | 0,400 | 0,410 | 0,410 | 0,414 | 50 | 20 |
  |
| RBW (RAINBOW) | 15:04 | 128,60 | +1,80 | (+1,42%) | 126,80 | 127,00 | 125,60 | 130,00 | 55 496 | 7 153 780 |
  |
| RCW (RUCHCHORZ) | 19 lut 11:00 | 0,410 | +0,020 | (+5,13%) | 0,390 | 0,410 | 0,410 | 0,410 | 597 | 245 |
 |
| RSP (REMORSOL) | 10:23 | 6,36 | +0,18 | (+2,91%) | 6,18 | 6,32 | 6,00 | 6,36 | 894 | 5 607 |
  |
| SFS (SFINKS) | 14:15 | 0,510 | +0,008 | (+1,59%) | 0,502 | 0,514 | 0,501 | 0,514 | 54 737 | 27 952 |
  |
| SKN (SAKANA) | 13 lut 09:17 | 0,454 | -0,002 | (-0,44%) | 0,456 | 0,410 | 0,410 | 0,454 | 4 800 | 2 046 |
  |
| TMR (TATRY) | 19 lut 15:46 | 98,00 | -0,50 | (-0,51%) | 98,50 | 98,00 | 98,00 | 98,00 | 1 | 98 |
  |
| VER (MPLVERBUM) | 09:26 | 13,80 | +1,20 | (+9,52%) | 12,60 | 13,80 | 13,80 | 13,80 | 2 | 28 |
  |
Biznesradar bez reklam? Sprawdź BR Plus