Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 25 mar 17:00 | 2 975,00 | +40,00 | (+1,36%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 980,00 | 6 214 | 18 339 144 |
  |
| CFI | 25 mar 15:00 | 0,160 | -0,005 | (-3,03%) | 0,165 | 0,160 | 0,160 | 0,160 | 5 000 | 800 |
  |
| EAT (AMREST) | 25 mar 17:00 | 17,24 | -0,16 | (-0,92%) | 17,40 | 17,50 | 17,18 | 17,56 | 48 766 | 848 056 |
  |
| GKS (GKSKAT) | 12 mar 12:54 | 0,130 | -0,010 | (-7,14%) | 0,140 | 0,130 | 0,130 | 0,130 | 6 260 | 814 |
 |
| MCDL (MCDONALDS) | 10 mar 14:31 | 1 241,80 | 0,00 | (0,00%) | 1 241,80 | 1 241,80 | 1 241,80 | 1 241,80 | 2 | 2 484 | |
| MEX (MEXPOLSKA) | 25 mar 17:00 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,98 | 3,66 | 3,98 | 3 713 | 13 978 |
  |
| MRH (HAMBURGER) | 31 lip 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 15 000 | 7 725 | |
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 |
  |
| NTU (NOVATURAS) | 25 mar 17:00 | 8,70 | -1,20 | (-12,12%) | 9,90 | 8,52 | 8,52 | 8,70 | 193 | 1 662 |
  |
| NXB (NEXTBIKE) | 25 mar 10:52 | 15,40 | -0,30 | (-1,91%) | 15,70 | 15,50 | 15,40 | 15,50 | 90 | 1 388 |
  |
| OLY (OLYMP) | 25 mar 16:22 | 0,342 | -0,001 | (-0,15%) | 0,343 | 0,343 | 0,327 | 0,343 | 8 300 | 2 746 |
  |
| RBW (RAINBOW) | 25 mar 17:04 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 115 546 | 17 727 108 |
  |
| RCW (RUCHCHORZ) | 12 mar 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 20 | 8 |
 |
| RSP (REMORSOL) | 25 mar 15:47 | 6,10 | +0,40 | (+7,02%) | 5,70 | 5,70 | 5,44 | 6,22 | 2 097 | 12 364 |
  |
| SFS (SFINKS) | 25 mar 17:00 | 0,468 | +0,007 | (+1,52%) | 0,461 | 0,453 | 0,453 | 0,479 | 66 536 | 30 593 |
  |
| SKN (SAKANA) | 24 mar 16:14 | 0,410 | +0,004 | (+0,99%) | 0,406 | 0,400 | 0,400 | 0,410 | 4 400 | 1 775 |
  |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 |
  |
| VER (MPLVERBUM) | 24 mar 09:58 | 10,50 | -0,10 | (-0,94%) | 10,60 | 9,15 | 9,15 | 10,50 | 142 | 1 488 |
  |
Biznesradar bez reklam? Sprawdź BR Plus