Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 12:18 | 3 135,00 | -10,00 | (-0,32%) | 3 145,00 | 3 165,00 | 3 135,00 | 3 200,00 | 617 | 1 962 660 |
|
MCDL (MCDONALDS) | 09:05 | 1 077,60 | +5,60 | (+0,52%) | 1 072,00 | 1 077,60 | 1 077,60 | 1 077,60 | 1 | 1 078 |
|
RBW (RAINBOW) | 12:18 | 131,30 | +1,80 | (+1,39%) | 129,50 | 132,00 | 129,90 | 135,80 | 77 837 | 10 290 037 |
|
TMR (TATRY) | 23 cze 13:30 | 95,00 | +5,00 | (+5,56%) | 90,00 | 89,50 | 89,50 | 95,00 | 12 | 1 085 |
|
KLK (KOLEJKOWO) | 11:53 | 64,55 | -1,45 | (-2,20%) | 66,00 | 66,00 | 64,55 | 66,00 | 54 | 3 556 |
|
VER (MPLVERBUM) | 10:28 | 17,00 | +2,90 | (+20,57%) | 14,10 | 17,00 | 13,60 | 17,00 | 148 | 2 053 |
|
EAT (AMREST) | 12:07 | 15,86 | +0,10 | (+0,63%) | 15,76 | 15,76 | 15,76 | 16,00 | 18 114 | 288 419 |
|
NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
|
NTU (NOVATURAS) | 09:18 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,84 | 7,84 | 7,84 | 83 | 651 |
|
RSP (REMORSOL) | 11:43 | 7,68 | +0,48 | (+6,67%) | 7,20 | 7,20 | 7,20 | 7,70 | 210 | 1 515 |
|
MEX (MEXPOLSKA) | 09:08 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,61 | 3,61 | 30 | 108 |
|
SFS (SFINKS) | 11:37 | 0,502 | 0,000 | (0,00%) | 0,502 | 0,502 | 0,484 | 0,504 | 39 530 | 19 583 |
|
MRH (HAMBURGER) | 2 lip 11:00 | 0,488 | +0,040 | (+8,93%) | 0,448 | 0,488 | 0,488 | 0,488 | 36 875 | 17 995 | |
MXP (MAXIPIZZA) | 2 lip 17:00 | 0,452 | -0,048 | (-9,60%) | 0,500 | 0,452 | 0,452 | 0,454 | 983 | 446 |
|
SKN (SAKANA) | 11:03 | 0,374 | -0,018 | (-4,59%) | 0,392 | 0,366 | 0,364 | 0,412 | 11 117 | 4 340 |
|
RCW (RUCHCHORZ) | 25 cze 11:00 | 0,390 | -0,020 | (-4,88%) | 0,410 | 0,390 | 0,390 | 0,390 | 20 | 8 |
|
OLY (OLYMP) | 12:04 | 0,310 | -0,032 | (-9,36%) | 0,342 | 0,276 | 0,276 | 0,319 | 72 270 | 21 169 |
|
CFI | 2 lip 11:00 | 0,170 | +0,010 | (+6,25%) | 0,160 | 0,170 | 0,170 | 0,170 | 1 040 | 177 |
|
GKS (GKSKAT) | 2 lip 12:28 | 0,120 | -0,010 | (-7,69%) | 0,130 | 0,120 | 0,120 | 0,120 | 40 000 | 4 800 |
|
Biznesradar bez reklam? Sprawdź BR Plus