Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:44 | 3 110,00 | +5,00 | (+0,16%) | 3 105,00 | 3 160,00 | 3 095,00 | 3 160,00 | 6 603 | 20 696 440 |
  |
| RBW (RAINBOW) | 15:45 | 141,00 | -3,60 | (-2,49%) | 144,60 | 145,20 | 139,10 | 147,90 | 128 997 | 18 283 577 |
  |
| EAT (AMREST) | 15:41 | 16,46 | +0,34 | (+2,11%) | 16,12 | 16,32 | 16,06 | 16,70 | 45 635 | 747 430 |
  |
| SFS (SFINKS) | 14:29 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,460 | 0,450 | 0,460 | 44 472 | 20 221 |
  |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| SKN (SAKANA) | 14:18 | 0,408 | +0,012 | (+3,03%) | 0,396 | 0,396 | 0,396 | 0,408 | 9 966 | 3 988 |
  |
| MEX (MEXPOLSKA) | 13:43 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,47 | 3,50 | 1 053 | 3 671 |
  |
| MCDL (MCDONALDS) | 2 cze 16:38 | 1 164,80 | -17,20 | (-1,46%) | 1 182,00 | 1 169,60 | 1 164,80 | 1 169,60 | 2 | 2 334 |
 |
| KLK (KOLEJKOWO) | 10:21 | 54,00 | +0,50 | (+0,93%) | 53,50 | 53,00 | 52,00 | 54,00 | 40 | 2 137 | |
| NTU (NOVATURAS) | 29 maj 09:53 | 8,10 | -0,50 | (-5,81%) | 8,60 | 8,12 | 8,10 | 8,12 | 254 | 2 059 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 |
  |
| TMR (TATRY) | 14:45 | 90,00 | +1,50 | (+1,69%) | 88,50 | 90,00 | 90,00 | 90,00 | 3 | 270 |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 |
  |
| GKS (GKSKAT) | 21 maj 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 305 | 40 |
 |
| OLY (OLYMP) | 29 maj 13:44 | 0,355 | +0,005 | (+1,43%) | 0,350 | 0,350 | 0,350 | 0,355 | 110 | 39 |
  |
| CFI | 11:00 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 219 | 36 |
  |
| RSP (REMORSOL) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 1 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus