Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 934.20 | -2.90 | (-0.31%) | 937.10 | 934.90 | 934.20 | 934.90 | 21 | 19 623 |  |
|
| CTE (CTEGROUP) | 0.0580 | -0.0020 | (-3.33%) | 0.0600 | 0.0550 | 0.0548 | 0.0600 | 134 691 | 7 445 |   |
|
| FEM (FEMTECH) | 0.450 | +0.070 | (+18.42%) | 0.380 | 0.380 | 0.370 | 0.450 | 11 834 | 4 483 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMP (HEMP) | 0.3350 | -0.0100 | (-2.90%) | 0.3450 | 0.3450 | 0.3350 | 0.3470 | 104 546 | 35 411 |   |
|
| ICE (MEDINICE) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.75 | 8.44 | 8.79 | 29 180 | 251 239 |   |
|
| INM (INVENTION) | 0.1830 | +0.0002 | (+0.11%) | 0.1828 | 0.1896 | 0.1660 | 0.1896 | 555 197 | 97 759 |   |
|
| KLE (KLEPSYDRA) | 7.32 | +0.20 | (+2.81%) | 7.12 | 7.12 | 7.12 | 7.48 | 3 554 | 25 970 |   |
|
| MLM (MILISYS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.470 | 1.465 | 1.500 | 2 343 | 3 484 |   |
|
| MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
| OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 |  |
|
| PMG (PGMSA) | 1.470 | -0.020 | (-1.34%) | 1.490 | 1.490 | 1.445 | 1.510 | 8 847 | 13 109 |   |
|
| RBS (ROBINSON) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.96 | 3.82 | 3.96 | 1 595 | 6 174 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
