Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 16 gru 09:36 | 1 013,00 | +2,00 | (+0,20%) | 1 011,00 | 1 013,00 | 1 013,00 | 1 013,00 | 1 | 1 013 |
 |
| CTE (CTEGROUP) | 15:25 | 0,0442 | +0,0044 | (+11,06%) | 0,0398 | 0,0398 | 0,0370 | 0,0444 | 163 910 | 6 484 |
  |
| FEM (FEMTECH) | 13 gru 13:46 | 0,370 | -0,030 | (-7,50%) | 0,400 | 0,370 | 0,370 | 0,370 | 500 | 185 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HMP (HEMP) | 17:00 | 0,2585 | +0,0085 | (+3,40%) | 0,2500 | 0,2475 | 0,2470 | 0,2605 | 1 004 185 | 255 956 |
  |
| ICE (MEDINICE) | 16:37 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,60 | 7,45 | 7,61 | 24 015 | 180 086 |
  |
| INM (INVENTION) | 17:00 | 0,1854 | +0,0048 | (+2,66%) | 0,1806 | 0,1780 | 0,1780 | 0,1868 | 44 289 | 8 136 |
  |
| KLE (KLEPSYDRA) | 17:00 | 8,50 | -0,18 | (-2,07%) | 8,68 | 8,76 | 8,22 | 8,96 | 6 512 | 56 522 |
  |
| MLM (MILISYS) | 16:26 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,270 | 1,080 | 1,270 | 55 058 | 63 110 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PMG (PGMSA) | 16:49 | 0,986 | -0,059 | (-5,65%) | 1,045 | 1,040 | 0,932 | 1,040 | 269 691 | 261 063 |
  |
| RBS (ROBINSON) | 12:50 | 3,64 | -0,22 | (-5,70%) | 3,86 | 3,76 | 3,64 | 3,76 | 655 | 2 392 |
  |
Biznesradar bez reklam? Sprawdź BR Plus