Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 25 mar 13:37 | 857,30 | +3,00 | (+0,35%) | 854,30 | 854,40 | 854,30 | 857,30 | 30 | 25 644 |
 |
| CTE (CTEGROUP) | 25 mar 11:58 | 0,0448 | +0,0014 | (+3,23%) | 0,0434 | 0,0436 | 0,0422 | 0,0448 | 188 057 | 8 124 |
  |
| DIA (DIAG) | 25 mar 17:00 | 134,30 | +2,38 | (+1,80%) | 131,92 | 133,00 | 131,58 | 135,50 | 70 353 | 9 421 414 | |
| FEM (FEMTECH) | 25 mar 11:00 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 834 | 459 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HMP (HEMP) | 25 mar 16:10 | 0,3690 | +0,0035 | (+0,96%) | 0,3655 | 0,3620 | 0,3530 | 0,3720 | 317 443 | 114 598 |
  |
| ICE (MEDINICE) | 25 mar 16:24 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,21 | 8,12 | 8,30 | 12 892 | 105 820 |
  |
| INM (INVENTION) | 25 mar 17:00 | 0,1774 | -0,0052 | (-2,85%) | 0,1826 | 0,1790 | 0,1756 | 0,1824 | 229 146 | 40 902 |
  |
| KLE (KLEPSYDRA) | 25 mar 17:00 | 7,12 | +0,22 | (+3,19%) | 6,90 | 7,06 | 6,92 | 7,20 | 14 929 | 106 240 |
  |
| MLM (MILISYS) | 25 mar 17:00 | 1,485 | +0,030 | (+2,06%) | 1,455 | 1,445 | 1,430 | 1,510 | 21 075 | 30 500 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PMG (PGMSA) | 25 mar 17:03 | 2,660 | -0,150 | (-5,34%) | 2,810 | 2,810 | 2,510 | 2,810 | 209 021 | 551 954 |
  |
| RBS (ROBINSON) | 25 mar 15:08 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,58 | 3,58 | 3,58 | 93 | 333 |
  |
Biznesradar bez reklam? Sprawdź BR Plus