Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 09:49 | 981,70 | +8,40 | (+0,86%) | 973,30 | 999,70 | 981,70 | 999,70 | 7 | 6 890 |
 |
| CTE (CTEGROUP) | 14:11 | 0,0526 | +0,0020 | (+3,95%) | 0,0506 | 0,0508 | 0,0508 | 0,0526 | 96 236 | 4 967 |
  |
| DIA (DIAG) | 15:23 | 128,92 | +1,72 | (+1,35%) | 127,20 | 128,38 | 126,50 | 129,66 | 40 508 | 5 221 415 | |
| FEM (FEMTECH) | 15:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 2 000 | 900 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HMP (HEMP) | 15:21 | 0,3490 | +0,0060 | (+1,75%) | 0,3430 | 0,3375 | 0,3375 | 0,3490 | 150 178 | 51 644 |
  |
| ICE (MEDINICE) | 14:29 | 7,63 | -0,15 | (-1,93%) | 7,78 | 7,58 | 7,52 | 7,70 | 5 351 | 40 390 |
  |
| INM (INVENTION) | 15:19 | 0,1866 | +0,0022 | (+1,19%) | 0,1844 | 0,1840 | 0,1840 | 0,1868 | 46 791 | 8 639 |
  |
| KLE (KLEPSYDRA) | 15:07 | 7,58 | 0,00 | (0,00%) | 7,58 | 7,48 | 7,48 | 7,62 | 2 838 | 21 551 |
  |
| MLM (MILISYS) | 15:11 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,540 | 49 218 | 73 133 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PMG (PGMSA) | 15:22 | 2,590 | +0,020 | (+0,78%) | 2,570 | 2,630 | 2,540 | 2,690 | 274 225 | 720 852 |
  |
| RBS (ROBINSON) | 09:59 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 3 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus