Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 10 cze 11:00 | 0,0430 | -0,0002 | (-0,46%) | 0,0432 | 0,0430 | 0,0430 | 0,0430 | 3 000 | 129 |
  |
| INM (INVENTION) | 12 cze 17:02 | 0,1790 | -0,0045 | (-2,45%) | 0,1835 | 0,1810 | 0,1740 | 0,1825 | 348 902 | 61 597 |
  |
| HMP (HEMP) | 09:07 | 0,3040 | +0,0040 | (+1,33%) | 0,3000 | 0,3000 | 0,3000 | 0,3040 | 8 523 | 2 571 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FEM (FEMTECH) | 12 cze 09:06 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 700 | 570 |
  |
| MLM (MILISYS) | 09:14 | 1,045 | -0,045 | (-4,13%) | 1,090 | 1,065 | 1,040 | 1,090 | 46 274 | 48 694 |
  |
| RBS (ROBINSON) | 12 cze 15:27 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,50 | 3,40 | 3,50 | 13 | 45 |
  |
| KLE (KLEPSYDRA) | 12 cze 16:45 | 6,92 | -0,06 | (-0,86%) | 6,98 | 7,04 | 6,92 | 7,04 | 1 981 | 13 836 |
  |
| ICE (MEDINICE) | 12 cze 17:00 | 7,50 | -0,06 | (-0,79%) | 7,56 | 7,54 | 7,26 | 7,55 | 507 | 3 785 |
  |
| PMG (PGMSA) | 09:14 | 17,16 | +0,16 | (+0,94%) | 17,00 | 17,40 | 17,02 | 17,68 | 42 430 | 736 954 |
  |
| DIA (DIAG) | 09:15 | 159,75 | -0,70 | (-0,44%) | 160,45 | 160,45 | 159,50 | 160,45 | 6 147 | 985 114 |
 |
| AAPL (APPLE) | 12 cze 15:31 | 735,00 | -20,20 | (-2,67%) | 755,20 | 740,70 | 735,00 | 740,70 | 48 | 35 336 |
  |
Biznesradar bez reklam? Sprawdź BR Plus