Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 17:00 | 169,80 | +2,80 | (+1,68%) | 167,00 | 168,40 | 164,85 | 170,00 | 36 710 | 6 195 586 |
 |
| RBS (ROBINSON) | 26 cze 09:14 | 3,40 | +0,04 | (+1,19%) | 3,36 | 3,40 | 3,40 | 3,40 | 9 | 31 |
  |
| AAPL (APPLE) | 14:47 | 734,30 | +6,40 | (+0,88%) | 727,90 | 734,30 | 734,30 | 734,30 | 5 | 3 672 |
  |
| INM (INVENTION) | 15:06 | 0,1750 | +0,0015 | (+0,86%) | 0,1735 | 0,1775 | 0,1705 | 0,1775 | 118 361 | 20 319 |
  |
| CTE (CTEGROUP) | 15:00 | 0,0364 | 0,0000 | (0,00%) | 0,0364 | 0,0364 | 0,0364 | 0,0364 | 55 101 | 2 006 |
  |
| KLE (KLEPSYDRA) | 16:24 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,86 | 7,00 | 4 781 | 33 112 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MLM (MILISYS) | 17:02 | 1,135 | -0,015 | (-1,30%) | 1,150 | 1,160 | 1,100 | 1,195 | 205 949 | 235 326 |
  |
| HMP (HEMP) | 16:33 | 0,2775 | -0,0040 | (-1,42%) | 0,2815 | 0,2815 | 0,2690 | 0,2815 | 238 194 | 65 017 |
  |
| PMG (PGMSA) | 17:00 | 17,20 | -0,28 | (-1,60%) | 17,48 | 17,30 | 16,70 | 17,40 | 160 336 | 2 740 265 |
  |
| ICE (MEDINICE) | 16:43 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,11 | 7,60 | 8,16 | 20 356 | 159 573 |
  |
| FEM (FEMTECH) | 23 cze 14:25 | 0,740 | -0,080 | (-9,76%) | 0,820 | 0,740 | 0,740 | 0,740 | 700 | 518 |
  |
Biznesradar bez reklam? Sprawdź BR Plus