Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMG (PGMSA) | 17:01 | 17,00 | +0,80 | (+4,94%) | 16,20 | 16,30 | 15,26 | 17,80 | 570 999 | 9 613 776 |
  |
| FEM (FEMTECH) | 09:06 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 700 | 570 |
  |
| MLM (MILISYS) | 16:48 | 1,090 | +0,020 | (+1,87%) | 1,070 | 1,075 | 1,030 | 1,135 | 374 476 | 407 247 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| CTE (CTEGROUP) | 10 cze 11:00 | 0,0430 | -0,0002 | (-0,46%) | 0,0432 | 0,0430 | 0,0430 | 0,0430 | 3 000 | 129 |
  |
| ICE (MEDINICE) | 17:00 | 7,50 | -0,06 | (-0,79%) | 7,56 | 7,54 | 7,26 | 7,55 | 507 | 3 785 |
  |
| KLE (KLEPSYDRA) | 16:45 | 6,92 | -0,06 | (-0,86%) | 6,98 | 7,04 | 6,92 | 7,04 | 1 981 | 13 836 |
  |
| DIA (DIAG) | 17:00 | 160,45 | -2,35 | (-1,44%) | 162,80 | 162,85 | 160,45 | 164,40 | 22 938 | 3 707 001 |
 |
| HMP (HEMP) | 17:04 | 0,3000 | -0,0050 | (-1,64%) | 0,3050 | 0,3095 | 0,3000 | 0,3140 | 248 799 | 75 227 |
  |
| INM (INVENTION) | 17:02 | 0,1790 | -0,0045 | (-2,45%) | 0,1835 | 0,1810 | 0,1740 | 0,1825 | 348 902 | 61 597 |
  |
| AAPL (APPLE) | 15:31 | 735,00 | -20,20 | (-2,67%) | 755,20 | 740,70 | 735,00 | 740,70 | 48 | 35 336 |
  |
| RBS (ROBINSON) | 15:27 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,50 | 3,40 | 3,50 | 13 | 45 |
  |
Biznesradar bez reklam? Sprawdź BR Plus