Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 28 mar 17:00 | 0,0458 | -0,0010 | (-2,14%) | 0,0468 | 0,0410 | 0,0410 | 0,0458 | 84 000 | 3 605 |
  |
| INM (INVENTION) | 28 mar 17:00 | 0,1774 | -0,0008 | (-0,45%) | 0,1782 | 0,1800 | 0,1774 | 0,1800 | 108 492 | 19 286 |
  |
| HMP (HEMP) | 28 mar 17:00 | 0,3700 | +0,0015 | (+0,41%) | 0,3685 | 0,3700 | 0,3640 | 0,3700 | 60 130 | 22 045 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FEM (FEMTECH) | 28 mar 15:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 2 | 2 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| MLM (MILISYS) | 28 mar 16:49 | 1,580 | -0,030 | (-1,86%) | 1,610 | 1,550 | 1,455 | 1,610 | 29 644 | 45 180 |
  |
| PMG (PGMSA) | 28 mar 17:00 | 2,660 | -0,090 | (-3,27%) | 2,750 | 2,750 | 2,580 | 2,850 | 88 685 | 236 304 |
  |
| RBS (ROBINSON) | 28 mar 09:36 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 3 | 11 |
  |
| KLE (KLEPSYDRA) | 28 mar 15:59 | 7,04 | -0,06 | (-0,85%) | 7,10 | 6,98 | 6,90 | 7,04 | 20 878 | 145 871 |
  |
| ICE (MEDINICE) | 28 mar 17:00 | 8,42 | -0,12 | (-1,41%) | 8,54 | 8,54 | 8,35 | 8,54 | 9 252 | 78 183 |
  |
| DIA (DIAG) | 28 mar 17:00 | 133,92 | -0,88 | (-0,65%) | 134,80 | 135,04 | 132,52 | 135,04 | 22 761 | 3 042 271 | |
| AAPL (APPLE) | 28 mar 15:20 | 855,00 | -11,30 | (-1,30%) | 866,30 | 866,30 | 855,00 | 866,30 | 37 | 32 019 |
 |
Biznesradar bez reklam? Sprawdź BR Plus