Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 15:00 | 0,0364 | -0,0050 | (-12,08%) | 0,0414 | 0,0410 | 0,0364 | 0,0410 | 105 680 | 3 873 |
  |
| INM (INVENTION) | 17:01 | 0,1735 | -0,0045 | (-2,53%) | 0,1780 | 0,1770 | 0,1730 | 0,1780 | 39 777 | 6 972 |
  |
| HMP (HEMP) | 16:48 | 0,2815 | +0,0105 | (+3,87%) | 0,2710 | 0,2730 | 0,2730 | 0,2840 | 151 754 | 42 390 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FEM (FEMTECH) | 23 cze 14:25 | 0,740 | -0,080 | (-9,76%) | 0,820 | 0,740 | 0,740 | 0,740 | 700 | 518 |
  |
| MLM (MILISYS) | 17:02 | 1,150 | +0,025 | (+2,22%) | 1,125 | 1,140 | 1,135 | 1,180 | 153 481 | 177 433 |
  |
| RBS (ROBINSON) | 09:14 | 3,40 | +0,04 | (+1,19%) | 3,36 | 3,40 | 3,40 | 3,40 | 9 | 31 |
  |
| KLE (KLEPSYDRA) | 17:00 | 7,00 | -0,02 | (-0,28%) | 7,02 | 7,00 | 6,90 | 7,00 | 5 589 | 38 854 |
  |
| ICE (MEDINICE) | 17:04 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,05 | 7,92 | 8,16 | 5 692 | 45 742 |
  |
| PMG (PGMSA) | 17:00 | 17,48 | -0,42 | (-2,35%) | 17,90 | 17,90 | 17,22 | 17,98 | 104 303 | 1 818 619 |
  |
| DIA (DIAG) | 17:00 | 167,00 | +4,25 | (+2,61%) | 162,75 | 164,90 | 162,40 | 169,10 | 69 235 | 11 463 134 |
 |
| AAPL (APPLE) | 16:45 | 727,90 | -5,00 | (-0,68%) | 732,90 | 737,50 | 727,90 | 739,10 | 44 | 32 183 |
  |
Biznesradar bez reklam? Sprawdź BR Plus