Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 10 cze 11:00 | 0,0430 | -0,0002 | (-0,46%) | 0,0432 | 0,0430 | 0,0430 | 0,0430 | 3 000 | 129 |
  |
| INM (INVENTION) | 16:39 | 0,1835 | -0,0015 | (-0,81%) | 0,1850 | 0,1840 | 0,1780 | 0,1845 | 248 090 | 45 017 |
  |
| HMP (HEMP) | 17:00 | 0,3050 | -0,0045 | (-1,45%) | 0,3095 | 0,3095 | 0,3025 | 0,3130 | 152 081 | 46 800 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FEM (FEMTECH) | 10 cze 16:30 | 0,800 | +0,060 | (+8,11%) | 0,740 | 0,800 | 0,800 | 0,800 | 115 | 92 |
  |
| MLM (MILISYS) | 17:00 | 1,070 | -0,070 | (-6,14%) | 1,140 | 1,140 | 1,035 | 1,150 | 725 346 | 796 189 |
  |
| RBS (ROBINSON) | 11:04 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,50 | 3,50 | 3,50 | 3 | 11 |
  |
| KLE (KLEPSYDRA) | 16:43 | 6,98 | +0,02 | (+0,29%) | 6,96 | 7,00 | 6,86 | 7,04 | 1 827 | 12 695 |
  |
| ICE (MEDINICE) | 17:00 | 7,56 | +0,08 | (+1,07%) | 7,48 | 7,20 | 7,00 | 7,56 | 11 129 | 79 123 |
  |
| PMG (PGMSA) | 17:00 | 16,20 | -1,98 | (-10,89%) | 18,18 | 20,50 | 16,20 | 21,80 | 1 207 467 | 22 961 444 |
  |
| DIA (DIAG) | 17:00 | 162,80 | +0,15 | (+0,09%) | 162,65 | 162,25 | 159,50 | 163,00 | 47 821 | 7 712 266 |
 |
| AAPL (APPLE) | 15:51 | 755,20 | 0,00 | (0,00%) | 755,20 | 760,00 | 755,20 | 760,00 | 108 | 81 651 |
  |
Biznesradar bez reklam? Sprawdź BR Plus