Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 2 lip 17:00 | 166,15 | -1,30 | (-0,78%) | 167,45 | 167,45 | 161,30 | 167,95 | 32 959 | 5 420 606 |
 |
| PMG (PGMSA) | 2 lip 17:04 | 16,80 | -0,80 | (-4,55%) | 17,60 | 18,00 | 16,50 | 18,40 | 277 090 | 4 807 665 |
  |
| MLM (MILISYS) | 2 lip 17:00 | 1,095 | -0,035 | (-3,10%) | 1,130 | 1,135 | 1,090 | 1,165 | 149 354 | 167 241 |
  |
| ICE (MEDINICE) | 2 lip 17:00 | 7,79 | -0,13 | (-1,64%) | 7,92 | 7,95 | 7,60 | 7,95 | 15 192 | 118 512 |
  |
| HMP (HEMP) | 2 lip 17:00 | 0,2600 | -0,0155 | (-5,63%) | 0,2755 | 0,2755 | 0,2525 | 0,2755 | 388 786 | 102 108 |
  |
| AAPL (APPLE) | 2 lip 12:35 | 761,60 | +19,30 | (+2,60%) | 742,30 | 761,60 | 761,60 | 761,60 | 70 | 53 312 |
  |
| INM (INVENTION) | 2 lip 16:48 | 0,1740 | 0,0000 | (0,00%) | 0,1740 | 0,1735 | 0,1710 | 0,1740 | 88 435 | 15 166 |
  |
| KLE (KLEPSYDRA) | 2 lip 16:44 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,86 | 6,96 | 1 494 | 10 316 |
  |
| CTE (CTEGROUP) | 2 lip 15:07 | 0,0386 | -0,0012 | (-3,02%) | 0,0398 | 0,0386 | 0,0386 | 0,0386 | 42 000 | 1 621 |
  |
| FEM (FEMTECH) | 2 lip 09:21 | 0,820 | +0,080 | (+10,81%) | 0,740 | 0,820 | 0,820 | 0,820 | 15 | 12 |
  |
| RBS (ROBINSON) | 2 lip 09:00 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 1 | 3 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus