Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 25 kwi 23:59 | 330,0000 | +15,3200 | (+4,87%) | 314,6800 | 314,6800 | 314,6800 | 330,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 25 kwi 23:59 | 1 414,5300 | +94,3800 | (+7,15%) | 1 320,1500 | 1 320,1500 | 1 320,1500 | 1 442,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 14 kwi 14:06 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 25 kwi 23:59 | 83 227,0000 | +1 151,0000 | (+1,40%) | 82 076,0000 | 82 076,0000 | 81 855,0000 | 84 309,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 25 kwi 23:59 | 83 227,9688 | +1 588,1016 | (+1,95%) | 81 639,8672 | 81 639,8672 | 81 639,8672 | 84 000,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 25 kwi 23:59 | 358 516,5625 | +7 663,7188 | (+2,18%) | 350 852,8438 | 350 852,8438 | 347 000,0938 | 360 000,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 25 kwi 23:59 | 94 698,0000 | +1 217,0000 | (+1,30%) | 93 481,0000 | 93 480,0000 | 92 891,0000 | 95 839,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 25 kwi 23:59 | 94 900,0000 | +1 210,0078 | (+1,29%) | 93 689,9922 | 93 689,9922 | 92 500,0000 | 94 900,0000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 14 kwi 14:06 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 14 kwi 14:06 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 14 kwi 14:06 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 25 kwi 22:12 | 18,0600 | 0,0000 | (0,00%) | 18,0600 | 18,0600 | 18,0600 | 18,0600 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 25 kwi 23:57 | 85,3000 | +1,3600 | (+1,62%) | 83,9400 | 83,9400 | 83,9400 | 85,3000 |
  |
| Dash DASH/USD 1:1 (BitBay) | 14 kwi 14:06 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 25 kwi 23:58 | 1 580,0000 | +36,2400 | (+2,35%) | 1 543,7600 | 1 543,7600 | 1 543,7600 | 1 595,3900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 25 kwi 23:59 | 6 780,9302 | +119,5801 | (+1,80%) | 6 661,3501 | 6 661,3501 | 6 580,7700 | 6 897,9302 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 25 kwi 23:59 | 1 770,0000 | 0,0000 | (0,00%) | 1 770,0000 | 1 770,0000 | 1 770,0000 | 1 770,0000 |
  |
| Game GAME/EUR 1:1 (BitBay) | 14 kwi 14:06 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 14 kwi 14:06 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 14 kwi 14:06 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 25 kwi 23:12 | 0,4100 | 0,0000 | (0,00%) | 0,4100 | 0,4100 | 0,4100 | 0,4100 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 25 kwi 23:08 | 2,1790 | +0,0790 | (+3,76%) | 2,1000 | 2,1000 | 2,0380 | 2,1790 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 14 kwi 14:06 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 25 kwi 23:59 | 76,6600 | +3,5200 | (+4,81%) | 73,1400 | 73,1400 | 73,1400 | 76,9300 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 25 kwi 23:59 | 325,9000 | +9,8100 | (+3,10%) | 316,0900 | 316,0900 | 314,6100 | 329,6800 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 14 kwi 14:06 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 25 kwi 23:59 | 1,9583 | +0,0235 | (+1,21%) | 1,9348 | 1,9348 | 1,9195 | 1,9583 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 25 kwi 23:59 | 8,2670 | -0,0330 | (-0,40%) | 8,3000 | 8,3000 | 8,1730 | 8,4440 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 25 kwi 19:48 | 2,0462 | -0,1538 | (-6,99%) | 2,2000 | 2,2000 | 2,0462 | 2,2000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus