Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 29 lis 23:59 | 491,0400 | -3,5800 | (-0,72%) | 494,6200 | 494,6200 | 491,0400 | 494,6200 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 29 lis 23:59 | 2 086,8501 | +19,0300 | (+0,92%) | 2 067,8201 | 2 080,5000 | 2 031,9000 | 2 142,6201 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 29 lis 23:59 | 92 070,0000 | +1 479,0000 | (+1,63%) | 90 591,0000 | 90 597,0000 | 90 298,0000 | 93 530,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 29 lis 23:59 | 91 855,5000 | +1 255,5000 | (+1,39%) | 90 600,0000 | 90 600,0000 | 88 757,3203 | 93 644,2500 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 29 lis 23:59 | 392 800,0000 | +4 200,0000 | (+1,08%) | 388 600,0000 | 388 600,0000 | 387 209,1563 | 399 901,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 29 lis 23:59 | 97 369,0000 | +1 708,0000 | (+1,79%) | 95 661,0000 | 95 667,0000 | 95 410,0000 | 98 718,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 29 lis 23:59 | 94 000,0000 | -1 999,6328 | (-2,08%) | 95 999,6328 | 95 999,6328 | 94 000,0000 | 98 000,0000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 29 lis 23:58 | 33,6500 | -2,3500 | (-6,53%) | 36,0000 | 36,0000 | 33,6500 | 36,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 29 lis 23:59 | 150,0400 | +1,1900 | (+0,80%) | 148,8500 | 148,8500 | 143,6700 | 155,2300 |
  |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 29 lis 23:59 | 3 402,8799 | -9,6101 | (-0,28%) | 3 412,4900 | 3 412,4900 | 3 360,8001 | 3 499,9900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 29 lis 23:59 | 14 608,2500 | -31,6699 | (-0,22%) | 14 639,9199 | 14 639,9199 | 14 170,0000 | 14 800,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 29 lis 21:10 | 3 600,0200 | -39,9800 | (-1,10%) | 3 640,0000 | 3 640,0000 | 3 590,0000 | 3 640,0000 |
  |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 29 lis 21:12 | 1,0610 | -0,1390 | (-11,58%) | 1,2000 | 1,2000 | 1,0610 | 1,2000 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 29 lis 23:59 | 5,1990 | +0,1600 | (+3,18%) | 5,0390 | 5,0390 | 4,8510 | 5,2500 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 29 lis 23:59 | 97,3500 | +6,2300 | (+6,84%) | 91,1200 | 91,1200 | 89,9700 | 98,7600 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 29 lis 23:59 | 422,3400 | +30,1900 | (+7,70%) | 392,1500 | 392,1500 | 384,8600 | 422,4400 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 29 lis 23:59 | 1,6791 | +0,2591 | (+18,25%) | 1,4200 | 1,4200 | 1,4200 | 1,6798 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 29 lis 23:59 | 7,1170 | +1,0180 | (+16,69%) | 6,0990 | 6,1300 | 6,1300 | 7,2120 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 29 lis 22:33 | 1,7500 | +0,3600 | (+25,90%) | 1,3900 | 1,3900 | 1,3900 | 1,7500 |
 |
Biznesradar bez reklam? Sprawdź BR Plus