Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 23:36 | 448,2900 | +3,0500 | (+0,69%) | 445,2400 | 445,2400 | 445,2400 | 448,2900 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 23:39 | 1 950,8200 | +37,7599 | (+1,97%) | 1 913,0601 | 1 913,0601 | 1 911,1400 | 1 968,2400 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 23:42 | 95 507,0000 | +1 109,0000 | (+1,17%) | 94 398,0000 | 94 400,0000 | 93 397,0000 | 96 120,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 23:42 | 96 484,8672 | +676,5469 | (+0,71%) | 95 808,3203 | 95 808,3203 | 93 206,5313 | 96 484,8672 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 23:42 | 408 998,0000 | +7 289,6875 | (+1,81%) | 401 708,3125 | 401 708,3125 | 399 000,0625 | 411 900,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 23:42 | 98 400,0000 | +1 507,0000 | (+1,56%) | 96 893,0000 | 96 907,0000 | 96 042,0000 | 98 945,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 23:41 | 98 446,0781 | +1 377,8750 | (+1,42%) | 97 068,2031 | 97 068,2031 | 96 369,8906 | 98 833,2422 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 23:42 | 36,4100 | -5,9600 | (-14,07%) | 42,3700 | 42,3700 | 36,4100 | 42,3700 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 23:41 | 177,6700 | +11,6700 | (+7,03%) | 166,0000 | 166,0000 | 164,0000 | 181,5000 |
  |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 23:42 | 3 508,6201 | +151,3001 | (+4,51%) | 3 357,3201 | 3 357,3201 | 3 344,7100 | 3 624,9800 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 23:41 | 14 949,0000 | +581,9297 | (+4,05%) | 14 367,0703 | 14 367,0703 | 14 222,3604 | 15 000,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 23:41 | 3 599,0000 | +367,9900 | (+11,39%) | 3 231,0100 | 3 231,0100 | 3 231,0100 | 3 599,0000 |
  |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 18:51 | 0,7150 | 0,0000 | (0,00%) | 0,7150 | 0,7150 | 0,7150 | 0,7150 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 23:42 | 4,1500 | +0,2150 | (+5,46%) | 3,9350 | 3,9350 | 3,8930 | 4,1500 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 23:41 | 111,7100 | +8,2400 | (+7,96%) | 103,4700 | 103,7800 | 103,3000 | 112,3300 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 23:32 | 479,0000 | +43,1900 | (+9,91%) | 435,8100 | 435,8100 | 432,2500 | 480,0000 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 23:41 | 2,3999 | +0,0881 | (+3,81%) | 2,3118 | 2,3118 | 2,3118 | 2,4000 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 23:42 | 10,2280 | +0,2910 | (+2,93%) | 9,9370 | 9,9370 | 9,9370 | 10,2770 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 22:13 | 2,5800 | +0,2800 | (+12,17%) | 2,3000 | 2,3000 | 2,3000 | 2,6000 |
 |
Biznesradar bez reklam? Sprawdź BR Plus