Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 00:48 | 405 000,0000 | -3 998,0000 | (-0,98%) | 408 998,0000 | 405 898,0000 | 404 503,0625 | 407 000,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 3 sty 23:59 | 98 262,0000 | +1 369,0000 | (+1,41%) | 96 893,0000 | 96 907,0000 | 96 042,0000 | 98 945,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 00:47 | 98 279,2969 | 0,0000 | (0,00%) | 98 279,2969 | 98 279,2969 | 98 279,2969 | 98 279,2969 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 00:48 | 96 354,0938 | -130,7734 | (-0,14%) | 96 484,8672 | 94 714,5625 | 94 714,5625 | 96 354,0938 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 3 sty 23:59 | 95 390,0000 | +992,0000 | (+1,05%) | 94 398,0000 | 94 400,0000 | 93 397,0000 | 96 120,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 00:48 | 15 065,9805 | +91,0703 | (+0,61%) | 14 974,9102 | 15 029,9697 | 15 029,9697 | 15 065,9805 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 00:48 | 3 859,9900 | 0,0000 | (0,00%) | 3 859,9900 | 3 859,9900 | 3 859,9900 | 3 859,9900 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 00:48 | 3 536,9299 | +31,9700 | (+0,91%) | 3 504,9600 | 3 536,9299 | 3 536,9299 | 3 536,9299 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 00:47 | 1 918,6700 | 0,0000 | (0,00%) | 1 918,6700 | 1 918,6700 | 1 918,6700 | 1 918,6700 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 00:48 | 479,9600 | +8,0800 | (+1,71%) | 471,8800 | 477,8200 | 477,8200 | 479,9600 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 00:47 | 453,2400 | +4,9500 | (+1,10%) | 448,2900 | 453,2400 | 453,2400 | 453,2400 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Dash DASH/PLN 1:1 (BitBay) | 00:42 | 180,5000 | 0,0000 | (0,00%) | 180,5000 | 180,5000 | 180,5000 | 180,5000 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 00:38 | 113,0000 | +1,2900 | (+1,15%) | 111,7100 | 113,0000 | 113,0000 | 113,0000 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 00:48 | 42,9000 | 0,0000 | (0,00%) | 42,9000 | 42,9000 | 42,9000 | 42,9000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Ripple XRP/PLN 1:1 (BitBay) | 00:48 | 9,9700 | -0,2480 | (-2,43%) | 10,2180 | 9,9000 | 9,9000 | 9,9700 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 00:46 | 4,2020 | 0,0000 | (0,00%) | 4,2020 | 4,2020 | 4,2020 | 4,2020 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Ripple XRP/EUR 1:1 (BitBay) | 00:47 | 2,3226 | -0,0773 | (-3,22%) | 2,3999 | 2,3226 | 2,3226 | 2,3226 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 5 sty 19:47 | 2,2601 | -0,0399 | (-1,73%) | 2,3000 | 2,2601 | 2,2601 | 2,2601 |
 |
| Lisk LSK/EUR 1:1 (BitBay) | 3 sty 18:51 | 0,7150 | 0,0000 | (0,00%) | 0,7150 | 0,7150 | 0,7150 | 0,7150 |
  |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
Biznesradar bez reklam? Sprawdź BR Plus