Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 14:13 | 459,5900 | 0,0000 | (0,00%) | 459,5900 | 459,5900 | 459,5900 | 459,5900 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 14:13 | 1 933,4200 | -27,2200 | (-1,39%) | 1 960,6400 | 1 960,6400 | 1 900,0000 | 1 960,6400 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 14:13 | 96 940,0000 | -1 534,0000 | (-1,56%) | 98 474,0000 | 98 474,0000 | 96 532,0000 | 98 939,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 14:13 | 98 474,7422 | -522,7109 | (-0,53%) | 98 997,4531 | 98 997,4531 | 96 660,0391 | 100 000,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 14:13 | 412 758,0000 | -3 850,0313 | (-0,92%) | 416 608,0313 | 416 998,0000 | 412 209,3750 | 419 500,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 14:13 | 100 774,0000 | -1 506,0000 | (-1,47%) | 102 280,0000 | 102 280,0000 | 100 498,0000 | 102 734,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 14:14 | 104 000,0000 | 0,0000 | (0,00%) | 104 000,0000 | 104 000,0000 | 104 000,0000 | 104 000,0000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 08:23 | 42,9000 | 0,0000 | (0,00%) | 42,9000 | 42,9000 | 42,9000 | 42,9000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 14:14 | 170,0000 | -6,6000 | (-3,74%) | 176,6000 | 176,6000 | 170,0000 | 181,3700 |
  |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 14:13 | 3 536,6899 | -15,0100 | (-0,42%) | 3 551,7000 | 3 551,7000 | 3 497,0000 | 3 599,9900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 14:14 | 14 873,7402 | -259,1602 | (-1,71%) | 15 132,9004 | 15 132,9004 | 14 850,0000 | 15 132,9004 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 14:13 | 3 520,6899 | -463,3001 | (-11,63%) | 3 983,9900 | 3 983,9900 | 3 520,6899 | 3 983,9900 |
  |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 6 sty 21:07 | 0,8720 | +0,1570 | (+21,96%) | 0,7150 | 0,9600 | 0,8720 | 1,0380 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 14:13 | 4,1480 | -0,1070 | (-2,51%) | 4,2550 | 4,2550 | 4,1310 | 4,2550 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 14:11 | 108,8400 | -1,8800 | (-1,70%) | 110,7200 | 110,5000 | 108,8400 | 114,0000 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 14:14 | 454,9500 | -24,0200 | (-5,01%) | 478,9700 | 478,9700 | 453,0000 | 478,9700 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 14:13 | 2,3476 | +0,0067 | (+0,29%) | 2,3409 | 2,3409 | 2,3336 | 2,3476 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 14:13 | 9,9290 | -0,0180 | (-0,18%) | 9,9470 | 9,9240 | 9,8560 | 10,0300 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 11:39 | 2,5299 | -0,0194 | (-0,76%) | 2,5493 | 2,5299 | 2,5299 | 2,5299 |
 |
Biznesradar bez reklam? Sprawdź BR Plus