Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Game GAME/PLN 1:1 (BitBay) | 29 kwi 16:17 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Game GAME/EUR 1:1 (BitBay) | 29 kwi 16:17 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/USD 1:1 (BitBay) | 29 kwi 16:17 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 17:14 | 0,4420 | 0,0000 | (0,00%) | 0,4420 | 0,4420 | 0,4420 | 0,4420 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 21:58 | 1,8960 | +0,0750 | (+4,12%) | 1,8210 | 1,8210 | 1,8200 | 1,8960 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 22:00 | 2,0000 | -0,0249 | (-1,23%) | 2,0249 | 2,0249 | 2,0000 | 2,0249 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 20:08 | 2,3000 | 0,0000 | (0,00%) | 2,3000 | 2,3000 | 2,3000 | 2,3000 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 29 kwi 16:17 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Ripple XRP/PLN 1:1 (BitBay) | 21:59 | 8,7090 | +0,1060 | (+1,23%) | 8,6030 | 8,6030 | 8,4800 | 8,7850 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 20:24 | 21,0000 | 0,0000 | (0,00%) | 21,0000 | 21,0000 | 21,0000 | 21,0000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 kwi 16:17 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 29 kwi 16:17 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 21:59 | 86,1600 | +1,8100 | (+2,15%) | 84,3500 | 84,3500 | 82,3100 | 94,3500 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 22:00 | 89,0000 | 0,0000 | (0,00%) | 89,0000 | 88,0000 | 72,1000 | 89,9500 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Dash DASH/USD 1:1 (BitBay) | 29 kwi 16:17 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/USD 1:1 (BitBay) | 29 kwi 16:17 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Litecoin LTC/PLN 1:1 (BitBay) | 21:59 | 359,3200 | +4,9500 | (+1,40%) | 354,3700 | 354,3700 | 348,4800 | 362,4600 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 21:59 | 371,1100 | 0,0000 | (0,00%) | 371,1100 | 371,1100 | 371,1100 | 371,1100 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 29 kwi 16:17 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 21:59 | 1 552,7400 | -26,1999 | (-1,66%) | 1 578,9399 | 1 578,9399 | 1 550,8600 | 1 578,9399 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 22:00 | 2 367,2300 | +119,5601 | (+5,32%) | 2 247,6699 | 2 247,6699 | 2 216,0501 | 2 380,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 22:00 | 2 570,0000 | -110,3799 | (-4,12%) | 2 680,3799 | 2 680,3799 | 2 364,3201 | 2 680,3799 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 22:00 | 9 950,1504 | +476,4404 | (+5,03%) | 9 473,7100 | 9 473,7100 | 9 350,0000 | 10 046,6201 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 22:00 | 96 947,0000 | +1 041,0000 | (+1,09%) | 95 906,0000 | 95 906,0000 | 94 342,0000 | 97 500,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 22:00 | 98 067,7734 | +2 566,3047 | (+2,69%) | 95 501,4688 | 95 501,4688 | 95 500,0000 | 98 088,8672 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 22:00 | 107 222,8281 | -0,1719 | (-0,00%) | 107 223,0000 | 107 223,0000 | 107 222,8281 | 109 999,6484 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 22:00 | 109 936,0000 | +707,0000 | (+0,65%) | 109 229,0000 | 109 229,0000 | 107 599,0000 | 110 781,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 22:00 | 407 356,9688 | +3 706,9375 | (+0,92%) | 403 650,0313 | 403 650,0313 | 400 000,0000 | 409 999,0000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus