Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 3 sty 18:51 | 0,7150 | 0,0000 | (0,00%) | 0,7150 | 0,7150 | 0,7150 | 0,7150 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 5 sty 19:47 | 2,2601 | -0,0399 | (-1,73%) | 2,3000 | 2,2601 | 2,2601 | 2,2601 |
 |
| Ripple XRP/EUR 1:1 (BitBay) | 01:26 | 2,3226 | -0,0773 | (-3,22%) | 2,3999 | 2,3226 | 2,3226 | 2,3226 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/PLN 1:1 (BitBay) | 01:26 | 4,2020 | 0,0000 | (0,00%) | 4,2020 | 4,2020 | 4,2020 | 4,2020 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 01:26 | 9,9010 | -0,3170 | (-3,10%) | 10,2180 | 9,9000 | 9,8810 | 9,9770 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Dash DASH/EUR 1:1 (BitBay) | 01:25 | 42,9000 | 0,0000 | (0,00%) | 42,9000 | 42,9000 | 42,9000 | 42,9000 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Litecoin LTC/EUR 1:1 (BitBay) | 01:22 | 113,0400 | +1,3300 | (+1,19%) | 111,7100 | 113,0000 | 113,0000 | 113,6900 |
  |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Dash DASH/PLN 1:1 (BitBay) | 01:22 | 180,5000 | 0,0000 | (0,00%) | 180,5000 | 180,5000 | 180,5000 | 180,5000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 01:26 | 453,2400 | +4,9500 | (+1,10%) | 448,2900 | 453,2400 | 453,2400 | 453,2400 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 01:27 | 477,0000 | +5,1200 | (+1,09%) | 471,8800 | 477,8200 | 476,5800 | 480,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 01:26 | 1 918,6700 | 0,0000 | (0,00%) | 1 918,6700 | 1 918,6700 | 1 918,6700 | 1 918,6700 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 01:26 | 3 536,9299 | +31,9700 | (+0,91%) | 3 504,9600 | 3 536,9299 | 3 536,9299 | 3 536,9299 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 01:26 | 3 859,9900 | 0,0000 | (0,00%) | 3 859,9900 | 3 859,9900 | 3 859,9900 | 3 859,9900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 01:26 | 15 065,9805 | +91,0703 | (+0,61%) | 14 974,9102 | 15 029,9697 | 15 029,9697 | 15 065,9805 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 01:26 | 95 735,0000 | +345,0000 | (+0,36%) | 95 390,0000 | 95 456,0000 | 95 456,0000 | 95 903,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 01:27 | 96 498,8125 | +13,9453 | (+0,01%) | 96 484,8672 | 94 714,5625 | 94 714,5625 | 96 498,8125 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 01:26 | 98 279,2969 | 0,0000 | (0,00%) | 98 279,2969 | 98 279,2969 | 98 279,2969 | 98 279,2969 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 01:26 | 98 578,0000 | +316,0000 | (+0,32%) | 98 262,0000 | 98 327,0000 | 98 300,0000 | 98 717,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 01:26 | 405 936,5938 | -3 061,4063 | (-0,75%) | 408 998,0000 | 405 898,0000 | 404 398,4063 | 407 000,0000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus