Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 22 kwi 17:31 | 10,64 | -0,09 | (-0,82%) | 10,73 | 10,55 | 10,50 | 10,67 | 81 687 |
  |
| A.US | 22:00 | 102,84 | +2,58 | (+2,57%) | 100,26 | 102,11 | 101,25 | 103,87 | 104 912 |
  |
| AA.US | 21:59 | 24,28 | +0,97 | (+4,18%) | 23,30 | 23,64 | 23,59 | 24,93 | 554 191 |
  |
| AAL.US | 22:00 | 9,30 | +0,23 | (+2,54%) | 9,07 | 9,18 | 9,04 | 9,33 | 2 499 333 |
  |
| AAP.US | 22:00 | 32,94 | +0,30 | (+0,92%) | 32,64 | 33,27 | 32,62 | 33,63 | 79 384 |
  |
| AAPL.US | 22:00 | 199,56 | +6,40 | (+3,31%) | 193,16 | 196,12 | 196,00 | 201,57 | 2 402 382 |
  |
| ABBV.US | 22:00 | 173,74 | +3,58 | (+2,10%) | 170,16 | 171,30 | 170,92 | 174,60 | 309 161 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ABT.US | 22:00 | 131,69 | +1,80 | (+1,38%) | 129,89 | 129,97 | 129,97 | 132,02 | 280 987 |
  |
| ACN.US | 22:00 | 283,96 | +4,73 | (+1,69%) | 279,23 | 281,89 | 280,15 | 285,10 | 108 302 |
  |
| ADBE.US | 22:00 | 349,81 | +6,59 | (+1,92%) | 343,22 | 349,01 | 344,59 | 352,10 | 150 490 |
  |
| ADC.US | 21:59 | 79,11 | +0,39 | (+0,50%) | 78,72 | 79,24 | 78,43 | 79,58 | 77 424 |
  |
| ADI.US | 22:00 | 178,42 | +3,43 | (+1,96%) | 174,99 | 177,47 | 175,34 | 179,11 | 185 629 |
  |
| ADM.US | 22:00 | 48,53 | +0,43 | (+0,90%) | 48,09 | 48,49 | 48,25 | 49,11 | 179 390 |
  |
| ADP.US | 22:00 | 292,89 | +8,04 | (+2,82%) | 284,85 | 288,06 | 287,01 | 295,51 | 58 914 |
  |
| ADSK.US | 22:00 | 261,24 | +6,97 | (+2,74%) | 254,27 | 257,30 | 256,50 | 263,08 | 46 581 |
  |
| AEE.US | 22:00 | 99,13 | +2,65 | (+2,75%) | 96,48 | 97,30 | 97,30 | 99,43 | 80 614 |
  |
| AEP.US | 22:00 | 108,13 | +2,60 | (+2,46%) | 105,53 | 106,43 | 106,28 | 108,25 | 83 861 |
  |
| AES.US | 22:00 | 9,98 | +0,18 | (+1,84%) | 9,80 | 9,94 | 9,81 | 10,05 | 484 205 |
  |
| AFL.US | 22:00 | 108,36 | +3,39 | (+3,23%) | 104,97 | 106,48 | 106,05 | 108,62 | 64 228 |
  |
| AI.US | 21:59 | 19,84 | +0,63 | (+3,28%) | 19,21 | 19,55 | 19,38 | 20,00 | 160 739 |
  |
| AIG.US | 22:00 | 81,65 | +2,27 | (+2,86%) | 79,38 | 80,72 | 79,97 | 81,93 | 128 698 |
  |
| AIXA-GF.DE | 22 kwi 21:43 | 10,35 | +0,37 | (+3,73%) | 9,98 | 10,15 | 9,95 | 10,41 | 500 |
  |
| AIZ.US | 22:00 | 188,94 | +5,07 | (+2,75%) | 183,87 | 186,61 | 186,33 | 189,56 | 17 944 |
  |
| AJG.US | 22:00 | 330,76 | +11,36 | (+3,56%) | 319,40 | 325,45 | 323,39 | 332,01 | 45 485 |
  |
| AKAM.US | 22:00 | 73,66 | +1,74 | (+2,42%) | 71,92 | 72,97 | 72,40 | 74,00 | 59 620 |
  |
| ALB.US | 22:00 | 54,74 | +1,72 | (+3,24%) | 53,02 | 53,69 | 53,46 | 55,97 | 113 996 |
  |
| ALGN.US | 22:00 | 173,81 | +1,59 | (+0,92%) | 172,22 | 173,56 | 171,59 | 175,18 | 68 001 |
  |
| ALK.US | 22:00 | 44,93 | +1,25 | (+2,86%) | 43,68 | 44,62 | 44,09 | 45,19 | 76 686 |
  |
| ALKAL.XPAR | 22 kwi 17:36 | 0,61 | +0,01 | (+1,18%) | 0,60 | 0,62 | 0,60 | 0,63 | 33 037 |
  |
| ALL.US | 22:00 | 193,92 | +6,97 | (+3,73%) | 186,95 | 189,58 | 189,32 | 194,47 | 106 403 |
  |
| ALLE.US | 22:00 | 126,80 | +3,53 | (+2,86%) | 123,27 | 124,66 | 124,26 | 127,02 | 53 799 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| AMAT.US | 22:00 | 138,26 | +2,70 | (+1,99%) | 135,56 | 137,25 | 136,46 | 139,07 | 164 449 |
  |
| AMCR.US | 22:00 | 9,56 | +0,24 | (+2,63%) | 9,31 | 9,36 | 9,36 | 9,62 | 1 695 026 |
  |
| AMD.US | 22:00 | 86,21 | +0,65 | (+0,76%) | 85,56 | 86,11 | 85,17 | 87,17 | 1 657 994 |
  |
| AME.US | 22:00 | 159,63 | +4,38 | (+2,82%) | 155,25 | 155,60 | 155,59 | 159,92 | 115 865 |
  |
| AMGN.US | 22:00 | 278,38 | +4,70 | (+1,72%) | 273,68 | 276,00 | 274,50 | 278,75 | 86 757 |
  |
| AML-LN.GB | 22 kwi 17:14 | 63,60 | -0,35 | (-0,55%) | 63,95 | 63,31 | 62,65 | 65,30 | 835 203 |
  |
| AMP.US | 22:00 | 467,77 | +16,62 | (+3,68%) | 451,15 | 458,17 | 458,17 | 469,64 | 21 084 |
  |
| AMT.US | 22:00 | 220,95 | +2,96 | (+1,36%) | 217,99 | 220,29 | 218,04 | 222,06 | 93 233 |
  |
| AMZN.US | 22:00 | 173,15 | +5,83 | (+3,48%) | 167,32 | 169,85 | 169,39 | 176,77 | 4 232 351 |
  |
| ANET.US | 22:00 | 68,63 | +0,96 | (+1,42%) | 67,67 | 67,82 | 67,18 | 69,25 | 383 534 |
  |
| ANSS.US | 22:00 | 303,00 | +5,06 | (+1,70%) | 297,94 | 299,62 | 299,58 | 304,45 | 15 759 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AON.US | 22:00 | 368,51 | +12,56 | (+3,53%) | 355,95 | 359,51 | 358,86 | 369,60 | 58 365 |
  |
| AOS.US | 22:00 | 63,96 | +2,25 | (+3,65%) | 61,71 | 62,28 | 62,09 | 64,02 | 286 386 |
  |
| APA.US | 22:00 | 15,87 | +0,37 | (+2,39%) | 15,50 | 15,66 | 15,52 | 16,10 | 432 563 |
  |
| APD.US | 22:00 | 265,52 | +7,94 | (+3,08%) | 257,58 | 260,14 | 258,98 | 267,37 | 69 576 |
  |
| APF-LN.GB | 22 kwi 16:40 | 51,80 | +0,70 | (+1,37%) | 51,10 | 52,00 | 50,30 | 52,40 | 328 310 |
  |
| APH.US | 22:00 | 65,79 | +2,20 | (+3,46%) | 63,59 | 64,42 | 64,29 | 65,98 | 447 151 |
  |
| APLE.US | 21:59 | 11,84 | +0,03 | (+0,21%) | 11,81 | 11,92 | 11,66 | 11,99 | 126 477 |
  |
| APTV.US | 22:00 | 52,28 | +1,29 | (+2,53%) | 50,99 | 51,38 | 51,38 | 52,60 | 65 105 |
  |
| ARE.US | 22:00 | 76,27 | +0,54 | (+0,71%) | 75,73 | 76,98 | 75,52 | 77,88 | 71 381 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| ARM.US | 21:59 | 100,55 | +3,72 | (+3,84%) | 96,83 | 98,20 | 97,95 | 101,84 | 199 241 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| ATO.US | 22:00 | 160,06 | +3,52 | (+2,25%) | 156,54 | 157,50 | 157,50 | 161,39 | 54 829 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| AVB.US | 22:00 | 206,46 | +4,67 | (+2,31%) | 201,79 | 204,80 | 204,06 | 207,27 | 27 691 |
  |
| AVGO.US | 22:00 | 169,39 | +3,18 | (+1,91%) | 166,21 | 167,72 | 165,29 | 170,50 | 819 705 |
  |
| AVY.US | 22:00 | 174,87 | +5,84 | (+3,46%) | 169,03 | 170,23 | 170,23 | 175,30 | 57 314 |
  |
| AWK.US | 22:00 | 149,24 | +2,11 | (+1,43%) | 147,13 | 148,66 | 147,36 | 149,75 | 43 286 |
  |
| AXP.US | 22:00 | 252,48 | +9,97 | (+4,11%) | 242,51 | 247,11 | 246,65 | 253,21 | 98 609 |
  |
| AZO.US | 22:00 | 3 673,73 | +104,49 | (+2,93%) | 3 569,24 | 3 596,13 | 3 584,79 | 3 681,55 | 17 354 |
  |
| BA.US | 22:00 | 162,44 | +3,10 | (+1,95%) | 159,34 | 162,51 | 158,61 | 163,08 | 484 202 |
  |
| BABA.US | 22:00 | 115,94 | +5,79 | (+5,26%) | 110,15 | 114,35 | 113,05 | 117,41 | 1 214 094 |
  |
| BAC.US | 22:00 | 38,33 | +1,41 | (+3,82%) | 36,92 | 37,47 | 37,43 | 38,49 | 2 887 949 |
  |
| BAX.US | 22:00 | 28,63 | +0,09 | (+0,32%) | 28,54 | 28,81 | 28,50 | 29,14 | 315 657 |
  |
| BBVA-SN.ES | 22 kwi 17:12 | 11,91 | +0,04 | (+0,34%) | 11,87 | 11,77 | 11,73 | 11,96 | 4 833 423 |
  |
| BBY.US | 22:00 | 63,39 | +1,28 | (+2,06%) | 62,11 | 62,86 | 62,47 | 64,40 | 245 664 |
  |
| BDX.US | 22:00 | 199,84 | +3,23 | (+1,64%) | 196,61 | 199,33 | 197,36 | 200,28 | 99 831 |
  |
| BEN.US | 22:00 | 18,06 | +0,71 | (+4,09%) | 17,35 | 17,71 | 17,65 | 18,10 | 194 913 |
  |
| BF.B.US | 22:00 | 34,73 | +0,54 | (+1,56%) | 34,19 | 34,43 | 34,42 | 34,95 | 106 349 |
  |
| BIIB.US | 22:00 | 118,86 | +2,37 | (+2,03%) | 116,49 | 117,84 | 117,43 | 119,71 | 52 066 |
  |
| BIO.US | 22:00 | 245,01 | +8,13 | (+3,43%) | 236,88 | 241,05 | 240,45 | 246,41 | 14 643 |
  |
| BK.US | 22:00 | 76,31 | +2,27 | (+3,07%) | 74,04 | 75,42 | 75,38 | 76,67 | 159 144 |
  |
| BKNG.US | 22:00 | 4 602,67 | +165,04 | (+3,72%) | 4 437,63 | 4 468,64 | 4 466,93 | 4 610,00 | 17 974 |
  |
| BKR.US | 22:00 | 38,33 | +0,53 | (+1,40%) | 37,80 | 38,15 | 37,24 | 38,75 | 711 394 |
  |
| BLK.US | 22:00 | 887,60 | +33,60 | (+3,93%) | 854,00 | 867,95 | 865,48 | 888,47 | 25 660 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BMW-GF.DE | 22 kwi 20:39 | 72,10 | +1,60 | (+2,27%) | 70,50 | 69,60 | 69,60 | 72,10 | 778 |
  |
| BMW3-GF.DE | 22 kwi 13:41 | 66,60 | +0,30 | (+0,45%) | 66,30 | 65,55 | 65,55 | 66,60 | 165 |
  |
| BMY.US | 22:00 | 49,79 | +0,85 | (+1,74%) | 48,94 | 49,21 | 48,89 | 50,05 | 661 469 |
  |
| BR.US | 22:00 | 235,05 | +6,97 | (+3,06%) | 228,08 | 231,76 | 231,07 | 235,31 | 15 715 |
  |
| BRK.B.US | 22:00 | 520,64 | +13,72 | (+2,71%) | 506,92 | 515,00 | 511,75 | 522,10 | 148 720 |
  |
| BSX.US | 22:00 | 94,96 | +1,38 | (+1,47%) | 93,58 | 94,37 | 93,29 | 95,59 | 604 657 |
  |
| BWA.US | 22:00 | 26,89 | +0,63 | (+2,40%) | 26,26 | 26,63 | 26,45 | 26,98 | 55 736 |
  |
| BXP.US | 22:00 | 63,94 | +1,37 | (+2,19%) | 62,57 | 63,78 | 62,93 | 64,29 | 80 994 |
  |
| BYND.US | 21:59 | 2,62 | -0,05 | (-2,06%) | 2,67 | 2,71 | 2,57 | 2,75 | 117 356 |
  |
| C.US | 22:00 | 64,56 | +1,87 | (+2,98%) | 62,69 | 63,68 | 63,60 | 64,96 | 623 551 |
  |
| CAG.US | 22:00 | 25,48 | +0,09 | (+0,35%) | 25,39 | 25,39 | 25,24 | 25,77 | 178 682 |
  |
| CAH.US | 22:00 | 133,69 | +2,52 | (+1,92%) | 131,17 | 132,65 | 130,57 | 134,00 | 78 574 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| CARR.US | 22:00 | 59,48 | +1,30 | (+2,23%) | 58,18 | 58,22 | 58,22 | 59,75 | 200 308 |
  |
| CAT.US | 22:00 | 290,97 | +6,23 | (+2,19%) | 284,74 | 288,00 | 287,83 | 293,22 | 108 944 |
  |
| CB.US | 22:00 | 290,54 | +10,76 | (+3,85%) | 279,78 | 283,52 | 282,52 | 292,14 | 86 507 |
  |
| CBRE.US | 22:00 | 118,14 | +2,58 | (+2,23%) | 115,56 | 116,53 | 116,53 | 118,68 | 73 483 |
  |
| CCI.US | 22:00 | 104,36 | +2,23 | (+2,18%) | 102,13 | 102,99 | 102,94 | 105,25 | 114 019 |
  |
| CCJ.US | 21:59 | 40,12 | +0,51 | (+1,29%) | 39,61 | 40,19 | 39,89 | 40,73 | 118 206 |
  |
| CCL.US | 22:00 | 17,98 | +0,74 | (+4,26%) | 17,24 | 17,56 | 17,48 | 17,99 | 1 376 984 |
  |
| CDNS.US | 22:00 | 257,94 | +6,38 | (+2,54%) | 251,56 | 254,13 | 251,99 | 260,52 | 58 917 |
  |
| CDW.US | 22:00 | 151,93 | +3,51 | (+2,36%) | 148,42 | 150,69 | 149,69 | 152,64 | 59 757 |
  |
| CE.US | 22:00 | 41,55 | +2,24 | (+5,70%) | 39,31 | 39,93 | 39,93 | 41,68 | 104 975 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| CF.US | 22:00 | 75,53 | +0,40 | (+0,53%) | 75,13 | 75,01 | 73,56 | 75,65 | 73 862 |
  |
| CFG.US | 22:00 | 35,78 | +1,29 | (+3,74%) | 34,49 | 35,00 | 34,92 | 35,88 | 212 398 |
  |
| CHD.US | 22:00 | 103,88 | +0,74 | (+0,72%) | 103,14 | 102,92 | 101,85 | 104,18 | 111 206 |
  |
| CHRW.US | 22:00 | 90,28 | +1,01 | (+1,13%) | 89,27 | 90,45 | 89,47 | 90,91 | 44 466 |
  |
| CHTR.US | 22:00 | 331,30 | +8,87 | (+2,75%) | 322,43 | 326,72 | 325,50 | 331,70 | 71 784 |
  |
| CI.US | 22:00 | 336,98 | +12,21 | (+3,76%) | 324,77 | 325,54 | 325,30 | 337,39 | 102 029 |
  |
| CINF.US | 22:00 | 132,88 | +5,16 | (+4,04%) | 127,72 | 129,80 | 129,80 | 133,35 | 28 866 |
  |
| CL.US | 22:00 | 95,80 | +1,10 | (+1,16%) | 94,70 | 94,16 | 93,80 | 95,97 | 227 092 |
  |
| CLX.US | 22:00 | 141,98 | +3,34 | (+2,41%) | 138,64 | 138,74 | 138,15 | 142,13 | 45 095 |
  |
| CMA.US | 22:00 | 51,46 | +0,86 | (+1,70%) | 50,60 | 50,57 | 50,06 | 51,72 | 170 976 |
  |
| CMCSA.US | 22:00 | 34,17 | +0,57 | (+1,70%) | 33,60 | 33,82 | 33,74 | 34,25 | 1 467 833 |
  |
| CME.US | 22:00 | 265,62 | +5,29 | (+2,03%) | 260,33 | 261,89 | 260,98 | 265,96 | 154 876 |
  |
| CMG.US | 22:00 | 47,08 | +0,55 | (+1,18%) | 46,53 | 47,01 | 46,38 | 47,42 | 847 823 |
  |
| CMI.US | 22:00 | 279,17 | +4,96 | (+1,81%) | 274,21 | 277,00 | 274,35 | 279,67 | 61 647 |
  |
| CMS.US | 22:00 | 73,69 | +1,59 | (+2,21%) | 72,10 | 72,70 | 72,49 | 73,83 | 140 391 |
  |
| CNC.US | 22:00 | 60,22 | +2,21 | (+3,81%) | 58,01 | 58,40 | 57,82 | 60,24 | 175 946 |
  |
| CNP.US | 22:00 | 37,24 | +0,75 | (+2,06%) | 36,49 | 36,79 | 36,79 | 37,36 | 211 231 |
  |
| COF.US | 22:00 | 170,32 | +5,16 | (+3,12%) | 165,16 | 168,05 | 167,03 | 171,36 | 324 605 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| COIN.US | 21:59 | 189,86 | +14,86 | (+8,49%) | 175,00 | 178,77 | 178,48 | 193,48 | 627 197 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| COP.US | 22:00 | 89,75 | +2,20 | (+2,51%) | 87,55 | 89,11 | 87,84 | 90,49 | 287 360 |
  |
| COST.US | 22:00 | 978,53 | +20,76 | (+2,17%) | 957,77 | 971,66 | 967,00 | 987,50 | 80 520 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| CPRT.US | 22:00 | 60,38 | +1,65 | (+2,81%) | 58,73 | 59,22 | 59,14 | 60,56 | 205 723 |
  |
| CRM.US | 22:00 | 243,37 | +7,11 | (+3,01%) | 236,26 | 239,00 | 235,65 | 244,20 | 487 548 |
  |
| CRWD.XNGS | 21:59 | 368,75 | +6,06 | (+1,67%) | 362,69 | 368,44 | 363,00 | 374,73 | 135 814 |
  |
| CSCO.US | 22:00 | 55,01 | +0,64 | (+1,18%) | 54,37 | 55,12 | 54,59 | 55,28 | 1 138 697 |
  |
| CSU-CT.CA | 21:57 | 4 650,66 | +45,35 | (+0,98%) | 4 605,31 | 4 595,20 | 4 595,20 | 4 717,77 | 11 719 |
  |
| CSX.US | 22:00 | 27,75 | +0,29 | (+1,06%) | 27,46 | 27,66 | 27,48 | 27,90 | 1 012 862 |
  |
| CTAS.US | 22:00 | 205,79 | +5,38 | (+2,68%) | 200,41 | 202,21 | 201,48 | 206,52 | 58 193 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| CTSH.US | 22:00 | 69,72 | +1,66 | (+2,44%) | 68,06 | 68,88 | 68,70 | 69,82 | 114 832 |
  |
| CTVA.US | 22:00 | 60,64 | +1,52 | (+2,57%) | 59,12 | 59,67 | 59,51 | 60,74 | 145 978 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CVNA.US | 21:59 | 211,78 | +15,95 | (+8,14%) | 195,83 | 204,90 | 203,75 | 220,05 | 313 062 |
  |
| CVS.US | 22:00 | 65,45 | +0,28 | (+0,43%) | 65,17 | 64,85 | 64,40 | 65,75 | 479 297 |
  |
| CVX.US | 22:00 | 137,30 | +3,57 | (+2,67%) | 133,73 | 135,19 | 134,97 | 138,21 | 332 526 |
  |
| D.US | 22:00 | 53,37 | +1,31 | (+2,52%) | 52,06 | 52,55 | 52,54 | 53,64 | 205 043 |
  |
| DAL.US | 22:00 | 40,33 | +0,86 | (+2,18%) | 39,47 | 40,11 | 39,59 | 40,54 | 458 661 |
  |
| DD.US | 22:00 | 61,86 | +1,75 | (+2,91%) | 60,11 | 60,96 | 60,89 | 62,39 | 199 797 |
  |
| DE.US | 22:00 | 454,83 | +13,27 | (+3,01%) | 441,56 | 448,39 | 447,06 | 458,25 | 29 632 |
  |
| DFS.US | 22:00 | 172,39 | +7,08 | (+4,28%) | 165,31 | 168,93 | 168,66 | 173,46 | 220 453 |
  |
| DG.US | 22:00 | 96,80 | +1,19 | (+1,24%) | 95,61 | 95,67 | 94,07 | 96,88 | 187 265 |
  |
| DGX.US | 22:00 | 172,82 | +10,96 | (+6,77%) | 161,86 | 169,49 | 168,43 | 175,95 | 155 040 |
  |
| DHI.US | 22:00 | 124,96 | +4,20 | (+3,48%) | 120,76 | 121,44 | 121,28 | 125,29 | 198 453 |
  |
| DHR.US | 22:00 | 192,02 | +7,06 | (+3,82%) | 184,96 | 198,24 | 191,84 | 199,38 | 450 120 |
  |
| DIS.US | 22:00 | 86,07 | +2,07 | (+2,46%) | 84,00 | 85,00 | 84,91 | 86,56 | 450 055 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| DLR.US | 22:00 | 148,87 | +2,53 | (+1,73%) | 146,34 | 147,64 | 147,23 | 149,82 | 104 803 |
  |
| DLTR.US | 22:00 | 82,15 | +2,50 | (+3,14%) | 79,65 | 80,18 | 79,48 | 82,25 | 269 084 |
  |
| DNN.US | 21:59 | 1,29 | +0,02 | (+1,57%) | 1,27 | 1,30 | 1,27 | 1,31 | 1 206 308 |
  |
| DOV.US | 22:00 | 163,57 | +5,55 | (+3,51%) | 158,02 | 159,41 | 159,41 | 164,23 | 67 432 |
  |
| DOW.US | 22:00 | 29,00 | +0,88 | (+3,13%) | 28,12 | 28,54 | 28,54 | 29,35 | 539 540 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
 |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| DRI.US | 22:00 | 202,68 | +5,61 | (+2,85%) | 197,07 | 198,77 | 197,76 | 202,80 | 51 274 |
  |
| DTE.US | 22:00 | 135,76 | +3,98 | (+3,02%) | 131,78 | 133,47 | 133,47 | 136,42 | 128 186 |
  |
| DUK.US | 22:00 | 122,51 | +2,34 | (+1,95%) | 120,17 | 121,37 | 120,80 | 122,88 | 134 006 |
  |
| DVA.US | 22:00 | 135,01 | +1,51 | (+1,13%) | 133,50 | 134,32 | 132,63 | 135,12 | 61 012 |
  |
| DVN.US | 22:00 | 31,19 | +1,71 | (+5,78%) | 29,48 | 30,78 | 30,45 | 31,54 | 732 669 |
  |
| DXC.US | 22:00 | 14,54 | +0,51 | (+3,60%) | 14,03 | 14,14 | 14,14 | 14,63 | 85 545 |
  |
| DXCM.US | 22:00 | 66,32 | +0,21 | (+0,32%) | 66,11 | 66,99 | 65,54 | 67,28 | 234 224 |
  |
| EA.US | 22:00 | 145,87 | +3,94 | (+2,78%) | 141,93 | 143,28 | 143,28 | 146,74 | 97 091 |
  |
| EBAY.US | 22:00 | 67,04 | +1,41 | (+2,15%) | 65,63 | 65,04 | 64,97 | 67,66 | 280 694 |
  |
| ECL.US | 22:00 | 236,81 | +5,30 | (+2,29%) | 231,51 | 234,51 | 233,87 | 237,29 | 44 651 |
  |
| ED.US | 22:00 | 113,29 | +2,33 | (+2,10%) | 110,96 | 111,33 | 111,33 | 113,56 | 66 592 |
  |
| EFX.US | 22:00 | 244,99 | +29,70 | (+13,80%) | 215,29 | 241,96 | 232,73 | 248,76 | 153 435 |
  |
| EIX.US | 22:00 | 57,83 | +2,02 | (+3,62%) | 55,81 | 56,88 | 56,52 | 58,05 | 101 058 |
  |
| EL.US | 22:00 | 55,94 | +1,55 | (+2,85%) | 54,39 | 55,12 | 54,75 | 56,50 | 96 897 |
  |
| EMN.US | 22:00 | 79,29 | +2,35 | (+3,05%) | 76,94 | 78,09 | 77,67 | 79,38 | 71 589 |
  |
| EMR.US | 22:00 | 99,79 | +3,37 | (+3,50%) | 96,42 | 97,68 | 97,68 | 100,11 | 137 605 |
  |
| ENB.US | 21:59 | 45,60 | +0,61 | (+1,36%) | 44,99 | 45,20 | 45,20 | 46,00 | 118 161 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| EOG.US | 22:00 | 111,25 | +2,14 | (+1,96%) | 109,11 | 110,78 | 110,27 | 112,45 | 101 452 |
  |
| EPAM.US | 21:59 | 147,50 | +1,89 | (+1,30%) | 145,61 | 147,64 | 145,22 | 148,43 | 27 527 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| EQIX.US | 22:00 | 791,11 | +17,91 | (+2,32%) | 773,20 | 774,15 | 774,15 | 796,17 | 20 147 |
  |
| EQR.US | 22:00 | 68,92 | +1,42 | (+2,10%) | 67,50 | 68,16 | 68,10 | 69,27 | 74 450 |
  |
| ES.US | 22:00 | 58,03 | +1,65 | (+2,93%) | 56,38 | 56,96 | 56,96 | 58,35 | 61 828 |
  |
| ESS.US | 22:00 | 276,33 | +5,44 | (+2,01%) | 270,89 | 275,68 | 272,41 | 277,47 | 22 571 |
  |
| ETN.US | 22:00 | 266,88 | +7,41 | (+2,86%) | 259,47 | 262,64 | 262,63 | 268,74 | 115 133 |
  |
| ETR.US | 22:00 | 83,24 | +2,73 | (+3,39%) | 80,51 | 81,81 | 81,35 | 83,67 | 178 313 |
  |
| ETSY.US | 22:00 | 45,94 | +1,40 | (+3,14%) | 44,54 | 45,59 | 45,31 | 46,65 | 264 982 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| EW.US | 22:00 | 70,58 | +1,38 | (+1,99%) | 69,20 | 69,54 | 69,23 | 70,77 | 219 100 |
  |
| EXC.US | 22:00 | 47,34 | +1,11 | (+2,40%) | 46,23 | 46,59 | 46,58 | 47,51 | 441 014 |
  |
| EXO-IM.IT | 22 kwi 17:31 | 78,95 | +0,65 | (+0,83%) | 78,30 | 78,20 | 77,60 | 78,95 | 100 698 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| EXPE.US | 22:00 | 152,95 | +6,28 | (+4,28%) | 146,67 | 149,42 | 148,13 | 154,00 | 70 586 |
  |
| EXR.US | 22:00 | 141,83 | +3,63 | (+2,63%) | 138,20 | 140,02 | 139,93 | 142,84 | 28 919 |
  |
| F.US | 22:00 | 9,66 | +0,18 | (+1,95%) | 9,47 | 9,56 | 9,54 | 9,72 | 3 314 155 |
  |
| FANG.US | 22:00 | 136,51 | +4,16 | (+3,14%) | 132,35 | 135,69 | 134,41 | 137,98 | 87 990 |
  |
| FAST.US | 22:00 | 81,41 | +1,12 | (+1,39%) | 80,29 | 81,33 | 80,55 | 81,84 | 164 407 |
  |
| FBHS.US | 7 kwi 22:00 | 50,93 | -2,10 | (-3,96%) | 53,03 | 51,18 | 50,04 | 53,28 | 4 025 883 |
  |
| FCX.US | 22:00 | 34,06 | +1,11 | (+3,37%) | 32,95 | 33,52 | 33,32 | 34,75 | 1 117 534 |
  |
| FDX.US | 22:00 | 206,47 | +1,35 | (+0,66%) | 205,12 | 206,91 | 204,21 | 209,16 | 72 175 |
  |
| FE.US | 22:00 | 42,68 | +0,88 | (+2,11%) | 41,80 | 42,00 | 42,00 | 43,01 | 385 482 |
  |
| FFIV.US | 22:00 | 254,64 | +3,84 | (+1,53%) | 250,80 | 252,61 | 251,26 | 257,50 | 21 660 |
  |
| FIS.US | 22:00 | 79,14 | +2,77 | (+3,63%) | 76,37 | 77,11 | 76,88 | 79,40 | 387 385 |
  |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FLS.US | 22:00 | 41,63 | +1,15 | (+2,84%) | 40,48 | 41,33 | 41,04 | 42,02 | 141 404 |
  |
| FLT.US | 16 kwi 22:00 | 306,77 | +1,29 | (+0,42%) | 305,48 | 310,82 | 302,79 | 314,48 | 430 638 |
  |
| FMC.US | 22:00 | 39,36 | +1,31 | (+3,44%) | 38,05 | 38,45 | 38,45 | 39,42 | 79 299 |
  |
| FOX.US | 22:00 | 44,80 | +0,85 | (+1,93%) | 43,95 | 44,28 | 44,14 | 44,80 | 51 341 |
  |
| FOXA.US | 22:00 | 48,18 | +0,97 | (+2,05%) | 47,21 | 47,76 | 47,59 | 48,29 | 154 612 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| FRT.US | 22:00 | 93,49 | +1,20 | (+1,30%) | 92,29 | 94,16 | 92,52 | 94,16 | 43 312 |
  |
| FTNT.US | 22:00 | 94,36 | +1,64 | (+1,77%) | 92,72 | 93,91 | 91,33 | 95,04 | 223 740 |
  |
| FTV.US | 22:00 | 65,98 | +1,98 | (+3,09%) | 64,00 | 64,67 | 64,67 | 66,10 | 116 940 |
  |
| FXPO.XLON | 22 kwi 17:12 | 49,06 | -1,44 | (-2,84%) | 50,50 | 50,60 | 48,50 | 52,90 | 1 967 673 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| GD.US | 22:00 | 274,78 | +1,60 | (+0,59%) | 273,18 | 272,03 | 267,08 | 275,60 | 180 800 |
  |
| GE.US | 22:00 | 189,29 | +10,94 | (+6,13%) | 178,35 | 186,63 | 182,10 | 189,86 | 826 082 |
  |
| GILD.US | 22:00 | 105,45 | +1,12 | (+1,07%) | 104,33 | 104,90 | 104,90 | 106,43 | 364 358 |
  |
| GIS.US | 22:00 | 58,05 | +0,38 | (+0,66%) | 57,67 | 57,84 | 57,38 | 58,45 | 146 695 |
  |
| GIVN-SE.CH (Givaudan) | 22 kwi 17:10 | 3 792,00 | +37,00 | (+0,99%) | 3 755,00 | 3 792,00 | 3 745,00 | 3 812,00 | 5 900 |
  |
| GL.US | 22:00 | 121,57 | +4,40 | (+3,76%) | 117,17 | 118,78 | 118,78 | 121,68 | 13 858 |
  |
| GLO-CT.CA | 21:55 | 0,57 | -0,01 | (-0,88%) | 0,57 | 0,56 | 0,56 | 0,58 | 221 219 |
  |
| GLW.US | 22:00 | 41,74 | +1,04 | (+2,56%) | 40,70 | 41,23 | 41,23 | 42,09 | 239 813 |
  |
| GM.US | 22:00 | 45,13 | +0,73 | (+1,66%) | 44,39 | 45,06 | 44,77 | 45,65 | 412 392 |
  |
| GME.US | 21:59 | 27,77 | +1,00 | (+3,74%) | 26,77 | 26,91 | 26,88 | 27,94 | 463 748 |
  |
| GOOG.US (Alphabet) | 22:00 | 153,83 | +3,97 | (+2,65%) | 149,86 | 151,16 | 150,87 | 154,59 | 711 771 |
  |
| GOOGL.US (Alphabet) | 22:00 | 151,44 | +3,77 | (+2,55%) | 147,67 | 148,89 | 148,55 | 152,19 | 1 677 168 |
  |
| GPC.US | 22:00 | 114,89 | +3,07 | (+2,75%) | 111,82 | 116,07 | 112,51 | 118,45 | 134 332 |
  |
| GPN.US | 22:00 | 71,40 | +3,93 | (+5,82%) | 67,47 | 68,35 | 68,27 | 71,79 | 692 572 |
  |
| GPS.US | 11 kwi 22:00 | 18,61 | -0,39 | (-2,05%) | 19,00 | 18,97 | 17,90 | 19,09 | 23 952 694 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| GS.US | 22:00 | 519,79 | +18,43 | (+3,68%) | 501,36 | 512,50 | 508,93 | 521,01 | 155 985 |
  |
| GWW.US | 22:00 | 998,98 | +20,20 | (+2,06%) | 978,78 | 985,81 | 982,40 | 1 000,00 | 12 498 |
  |
| HAL.US | 22:00 | 20,71 | -1,21 | (-5,52%) | 21,92 | 20,12 | 19,75 | 21,00 | 1 892 340 |
  |
| HAS.US | 22:00 | 52,11 | +0,57 | (+1,11%) | 51,54 | 52,18 | 51,70 | 52,74 | 85 179 |
  |
| HBAN.US | 22:00 | 13,92 | +0,45 | (+3,34%) | 13,47 | 13,67 | 13,61 | 13,96 | 1 297 267 |
  |
| HBI.US | 22:00 | 4,49 | +0,15 | (+3,34%) | 4,34 | 4,41 | 4,34 | 4,54 | 374 888 |
  |
| HCA.US | 22:00 | 324,49 | +6,88 | (+2,17%) | 317,61 | 320,08 | 317,76 | 324,88 | 95 615 |
  |
| HD.US | 22:00 | 354,48 | +7,58 | (+2,19%) | 346,90 | 351,85 | 350,43 | 356,15 | 147 600 |
  |
| HES.US | 22:00 | 130,38 | +4,06 | (+3,21%) | 126,32 | 128,16 | 127,76 | 131,22 | 58 860 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HIG.US | 22:00 | 118,71 | +4,49 | (+3,93%) | 114,22 | 115,44 | 115,44 | 119,16 | 66 292 |
  |
| HII.US | 22:00 | 217,22 | -0,64 | (-0,29%) | 217,86 | 217,83 | 211,85 | 219,58 | 37 157 |
  |
| HLT.US | 22:00 | 210,59 | +6,00 | (+2,93%) | 204,59 | 206,91 | 206,54 | 211,07 | 128 341 |
  |
| HOLX.US | 22:00 | 58,20 | +1,26 | (+2,21%) | 56,94 | 57,36 | 57,36 | 58,28 | 63 911 |
  |
| HON.US | 22:00 | 198,38 | +4,15 | (+2,14%) | 194,23 | 195,65 | 195,42 | 199,56 | 188 492 |
  |
| HOOD.US | 21:59 | 42,13 | +2,28 | (+5,71%) | 39,85 | 41,03 | 40,85 | 43,37 | 2 083 204 |
  |
| HPE.US | 22:00 | 15,15 | +0,33 | (+2,23%) | 14,82 | 14,99 | 14,92 | 15,25 | 946 199 |
  |
| HPQ.US | 22:00 | 24,16 | +0,41 | (+1,73%) | 23,75 | 24,02 | 23,78 | 24,24 | 370 488 |
  |
| HRL.US | 22:00 | 30,70 | +0,30 | (+0,99%) | 30,40 | 30,49 | 30,32 | 30,78 | 134 929 |
  |
| HSIC.US | 22:00 | 64,51 | +1,43 | (+2,27%) | 63,08 | 63,35 | 63,35 | 64,62 | 25 921 |
  |
| HSPA.XLON | 22 kwi 17:20 | 50,55 | -0,08 | (-0,16%) | 50,63 | 50,55 | 50,55 | 50,55 | 11 302 |
  |
| HSPD.XLON | 22 kwi 16:01 | 52,91 | -0,49 | (-0,91%) | 53,40 | 52,79 | 52,48 | 52,91 | 6 278 |
  |
| HST.US | 22:00 | 13,82 | +0,31 | (+2,29%) | 13,51 | 13,61 | 13,57 | 13,84 | 687 200 |
  |
| HSY.US | 22:00 | 167,39 | +0,92 | (+0,55%) | 166,47 | 166,92 | 165,75 | 168,82 | 38 042 |
  |
| HUM.US | 22:00 | 259,07 | +13,16 | (+5,35%) | 245,91 | 249,00 | 247,08 | 259,18 | 86 571 |
  |
| HWM.US | 22:00 | 124,29 | +4,82 | (+4,03%) | 119,47 | 122,06 | 121,20 | 125,02 | 116 374 |
  |
| IBM.US | 22:00 | 240,94 | +4,72 | (+2,00%) | 236,22 | 238,70 | 238,10 | 242,64 | 231 472 |
  |
| ICE.US | 22:00 | 160,60 | +5,57 | (+3,59%) | 155,03 | 156,73 | 156,73 | 160,93 | 178 500 |
  |
| IDXX.US | 22:00 | 421,67 | +15,02 | (+3,69%) | 406,65 | 411,77 | 409,17 | 423,15 | 72 444 |
  |
| IEX.US | 22:00 | 166,42 | +5,76 | (+3,59%) | 160,66 | 161,88 | 161,86 | 166,90 | 26 363 |
  |
| IFF.US | 22:00 | 74,65 | +1,94 | (+2,66%) | 72,71 | 73,59 | 73,56 | 74,86 | 56 303 |
  |
| ILMN.US | 22:00 | 74,35 | +2,35 | (+3,26%) | 72,00 | 73,30 | 73,15 | 74,82 | 138 744 |
  |
| INCY.US | 22:00 | 57,40 | +0,60 | (+1,06%) | 56,80 | 57,36 | 56,76 | 57,61 | 95 768 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| INMD.US | 21:59 | 15,63 | +0,83 | (+5,61%) | 14,80 | 14,99 | 14,99 | 15,68 | 80 250 |
  |
| INTC.US | 22:00 | 19,50 | +0,66 | (+3,50%) | 18,84 | 19,04 | 19,04 | 19,73 | 4 219 148 |
  |
| INTU.US | 22:00 | 583,13 | +14,29 | (+2,51%) | 568,84 | 574,19 | 570,81 | 584,76 | 74 112 |
  |
| IP.US | 22:00 | 46,53 | +1,47 | (+3,26%) | 45,06 | 45,61 | 45,61 | 46,74 | 119 510 |
  |
| IPG.US | 22:00 | 23,91 | +0,41 | (+1,74%) | 23,50 | 23,76 | 23,61 | 23,98 | 187 710 |
  |
| IPGP.US | 22:00 | 53,58 | +1,60 | (+3,08%) | 51,98 | 53,47 | 52,51 | 53,74 | 16 426 |
  |
| IQV.US | 22:00 | 143,56 | +2,34 | (+1,66%) | 141,22 | 142,50 | 138,13 | 143,84 | 96 952 |
  |
| IR.US | 22:00 | 72,22 | +2,50 | (+3,59%) | 69,72 | 70,48 | 70,38 | 72,64 | 75 226 |
  |
| IRM.US | 22:00 | 83,01 | +1,40 | (+1,72%) | 81,61 | 83,19 | 82,26 | 83,62 | 37 252 |
  |
| ISAC.XLON | 22 kwi 17:10 | 84,35 | +0,18 | (+0,21%) | 84,17 | 84,03 | 83,39 | 84,35 | 291 578 |
  |
| ISRG.US | 22:00 | 478,90 | +10,58 | (+2,26%) | 468,32 | 477,00 | 466,30 | 482,68 | 153 292 |
  |
| IT.US | 22:00 | 400,34 | +7,87 | (+2,01%) | 392,47 | 396,43 | 394,96 | 402,04 | 15 859 |
  |
| ITW.US | 22:00 | 236,22 | +8,61 | (+3,78%) | 227,61 | 229,10 | 229,07 | 236,67 | 64 428 |
  |
| IUSA-GY.DE | 22 kwi 17:31 | 45,70 | -0,64 | (-1,39%) | 46,35 | 45,18 | 44,97 | 45,75 | 963 356 |
  |
| IVZ.US | 22:00 | 13,47 | +1,01 | (+8,11%) | 12,46 | 13,31 | 13,29 | 13,87 | 695 419 |
  |
| J.US | 22:00 | 118,34 | +2,66 | (+2,30%) | 115,68 | 117,14 | 116,50 | 118,69 | 38 804 |
  |
| JBHT.US | 22:00 | 128,51 | +1,39 | (+1,09%) | 127,12 | 128,15 | 126,71 | 129,52 | 87 485 |
  |
| JCI.US | 22:00 | 76,60 | +2,15 | (+2,89%) | 74,45 | 75,85 | 75,25 | 76,86 | 139 212 |
  |
| JKHY.US | 22:00 | 172,64 | +3,92 | (+2,32%) | 168,72 | 169,52 | 169,52 | 172,92 | 29 704 |
  |
| JMIA.US | 21:59 | 2,15 | +0,04 | (+1,90%) | 2,11 | 2,15 | 2,08 | 2,17 | 113 925 |
  |
| JNJ.US | 22:00 | 157,69 | +0,77 | (+0,49%) | 156,92 | 157,55 | 156,28 | 158,71 | 347 514 |
  |
| JNPR.US | 22:00 | 34,61 | +0,57 | (+1,67%) | 34,04 | 34,40 | 34,34 | 34,66 | 94 284 |
  |
| JPM.US | 22:00 | 235,55 | +6,56 | (+2,86%) | 228,99 | 232,00 | 231,38 | 235,98 | 313 177 |
  |
| K.US | 22:00 | 82,60 | +0,19 | (+0,22%) | 82,41 | 82,48 | 82,45 | 82,61 | 102 941 |
  |
| KAP-LN.GB | 22 kwi 17:14 | 30,35 | +0,25 | (+0,83%) | 30,10 | 30,50 | 29,75 | 31,40 | 181 239 |
  |
| KEY.US | 22:00 | 14,17 | +0,38 | (+2,76%) | 13,79 | 13,98 | 13,91 | 14,20 | 1 259 005 |
  |
| KEYS.US | 22:00 | 135,15 | +3,27 | (+2,48%) | 131,88 | 133,90 | 133,48 | 135,97 | 24 677 |
  |
| KHC.US | 22:00 | 30,20 | +0,26 | (+0,87%) | 29,94 | 29,96 | 29,83 | 30,42 | 598 551 |
  |
| KIM.US | 22:00 | 20,43 | +0,34 | (+1,69%) | 20,09 | 20,28 | 20,21 | 20,56 | 302 342 |
  |
| KLAC.US | 22:00 | 635,76 | +14,96 | (+2,41%) | 620,80 | 630,00 | 625,85 | 639,73 | 30 963 |
  |
| KMB.US | 22:00 | 137,91 | -2,16 | (-1,54%) | 140,07 | 133,02 | 132,99 | 138,38 | 192 391 |
  |
| KMI.US | 22:00 | 26,59 | +0,80 | (+3,10%) | 25,79 | 26,21 | 26,02 | 26,78 | 1 036 540 |
  |
| KMX.US | 22:00 | 65,04 | +2,71 | (+4,35%) | 62,33 | 63,27 | 63,21 | 65,75 | 177 115 |
  |
| KO.US | 22:00 | 73,88 | +1,11 | (+1,53%) | 72,77 | 73,00 | 72,90 | 74,38 | 714 999 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| KR.US | 22:00 | 72,98 | +0,67 | (+0,93%) | 72,31 | 72,53 | 72,17 | 73,63 | 364 956 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| L.US | 22:00 | 85,78 | +2,44 | (+2,93%) | 83,34 | 84,50 | 84,11 | 86,10 | 14 196 |
  |
| LB.US | 22:00 | 68,24 | +2,83 | (+4,33%) | 65,41 | 67,35 | 66,95 | 69,89 | 34 539 |
  |
| LDOS.US | 22:00 | 141,29 | +3,05 | (+2,21%) | 138,24 | 139,13 | 138,79 | 141,89 | 60 871 |
  |
| LEG.US | 22:00 | 7,14 | +0,24 | (+3,48%) | 6,90 | 7,03 | 6,93 | 7,15 | 187 404 |
  |
| LEN.US | 22:00 | 107,92 | +4,21 | (+4,06%) | 103,71 | 105,31 | 104,47 | 108,07 | 150 285 |
  |
| LEVI.US | 21:59 | 15,52 | +0,50 | (+3,33%) | 15,02 | 15,11 | 15,06 | 15,63 | 138 848 |
  |
| LH.US | 22:00 | 220,40 | +8,18 | (+3,85%) | 212,22 | 215,16 | 214,54 | 220,81 | 47 989 |
  |
| LHX.US | 22:00 | 215,08 | +0,96 | (+0,45%) | 214,12 | 213,55 | 211,68 | 217,10 | 101 933 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| LKQ.US | 22:00 | 42,26 | +1,05 | (+2,55%) | 41,21 | 41,84 | 41,58 | 42,31 | 119 625 |
  |
| LLY.US | 22:00 | 827,10 | +9,08 | (+1,11%) | 818,02 | 822,06 | 814,34 | 832,16 | 162 985 |
  |
| LMT.US | 22:00 | 461,93 | +3,60 | (+0,79%) | 458,33 | 457,36 | 442,77 | 470,77 | 180 375 |
  |
| LNC.US | 22:00 | 30,32 | +1,01 | (+3,45%) | 29,31 | 29,99 | 29,79 | 30,41 | 58 814 |
  |
| LNT.US | 22:00 | 61,00 | +1,71 | (+2,88%) | 59,29 | 59,45 | 59,45 | 61,06 | 119 674 |
  |
| LOW.US | 22:00 | 219,06 | +6,29 | (+2,96%) | 212,77 | 215,28 | 214,57 | 220,54 | 108 759 |
  |
| LRCX.US | 22:00 | 63,47 | +1,08 | (+1,73%) | 62,39 | 62,81 | 62,59 | 64,02 | 606 162 |
  |
| LUMN.US | 22:00 | 3,20 | +0,13 | (+4,23%) | 3,07 | 3,14 | 3,13 | 3,27 | 835 927 |
  |
| LUV.US | 22:00 | 24,75 | +0,71 | (+2,93%) | 24,04 | 24,44 | 24,07 | 24,76 | 651 807 |
  |
| LVS.US | 22:00 | 33,96 | +1,40 | (+4,30%) | 32,56 | 32,83 | 32,83 | 34,04 | 340 818 |
  |
| LW.US | 22:00 | 52,44 | +0,93 | (+1,81%) | 51,51 | 52,05 | 51,93 | 52,69 | 50 652 |
  |
| LYB.US | 22:00 | 58,13 | +1,83 | (+3,25%) | 56,30 | 57,28 | 57,05 | 58,33 | 211 887 |
  |
| LYV.US | 22:00 | 128,47 | +4,99 | (+4,04%) | 123,48 | 125,87 | 125,13 | 128,83 | 93 463 |
  |
| MA.US | 22:00 | 527,33 | +18,01 | (+3,54%) | 509,32 | 514,57 | 513,29 | 528,82 | 170 294 |
  |
| MAA.US | 22:00 | 158,33 | +3,51 | (+2,27%) | 154,82 | 157,98 | 157,04 | 160,01 | 31 293 |
  |
| MAR.US | 22:00 | 220,47 | +4,78 | (+2,22%) | 215,69 | 216,98 | 216,98 | 221,32 | 76 851 |
  |
| MAS.US | 22:00 | 61,37 | +1,32 | (+2,19%) | 60,05 | 60,87 | 60,52 | 61,58 | 322 793 |
  |
| MCD.US | 22:00 | 319,11 | +10,39 | (+3,37%) | 308,72 | 311,25 | 311,25 | 319,99 | 177 602 |
  |
| MCHP.US | 22:00 | 40,29 | +0,86 | (+2,18%) | 39,43 | 39,85 | 39,59 | 41,04 | 511 463 |
  |
| MCK.US | 22:00 | 695,43 | +12,94 | (+1,90%) | 682,49 | 688,65 | 677,55 | 696,80 | 43 510 |
  |
| MCO.US | 22:00 | 430,07 | +16,77 | (+4,06%) | 413,30 | 424,79 | 410,36 | 431,45 | 54 080 |
  |
| MDLZ.US | 22:00 | 68,27 | +0,51 | (+0,75%) | 67,76 | 67,96 | 67,84 | 69,08 | 312 316 |
  |
| MDT.US | 22:00 | 83,36 | +1,56 | (+1,91%) | 81,80 | 82,79 | 82,53 | 83,61 | 272 664 |
  |
| MELI.US | 21:59 | 2 130,66 | +74,23 | (+3,61%) | 2 056,43 | 2 096,00 | 2 081,50 | 2 151,95 | 20 889 |
  |
| MET.US | 21:59 | 73,07 | +2,67 | (+3,79%) | 70,40 | 72,29 | 71,12 | 73,26 | 99 307 |
  |
| META.US | 21:59 | 501,00 | +16,34 | (+3,37%) | 484,66 | 491,57 | 486,40 | 506,89 | 768 681 |
  |
| MGM.US | 22:00 | 30,30 | +1,38 | (+4,77%) | 28,92 | 29,33 | 29,32 | 30,38 | 270 052 |
  |
| MHK.US | 22:00 | 104,12 | +4,15 | (+4,15%) | 99,97 | 101,98 | 101,56 | 104,54 | 37 174 |
  |
| MKC.US | 22:00 | 75,75 | +1,08 | (+1,45%) | 74,67 | 75,14 | 74,54 | 75,99 | 84 118 |
  |
| MKL.US | 21:59 | 1 789,08 | +70,48 | (+4,10%) | 1 718,60 | 1 740,63 | 1 737,17 | 1 790,02 | 5 408 |
  |
| MKTW.US | 21:58 | 13,90 | +0,79 | (+6,03%) | 13,11 | 13,00 | 13,00 | 14,43 | 2 334 |
  |
| MKTX.US | 22:00 | 222,42 | +0,25 | (+0,11%) | 222,17 | 220,95 | 220,47 | 223,93 | 26 118 |
  |
| MLM.US | 22:00 | 490,73 | +5,66 | (+1,17%) | 485,07 | 492,95 | 485,23 | 493,00 | 52 713 |
  |
| MMC.US | 22:00 | 219,54 | +7,44 | (+3,51%) | 212,10 | 215,54 | 213,75 | 220,20 | 112 926 |
  |
| MMM.US | 22:00 | 136,34 | +10,25 | (+8,13%) | 126,09 | 134,80 | 130,52 | 137,23 | 348 001 |
  |
| MMYT.XNGS | 21:59 | 104,08 | +3,70 | (+3,69%) | 100,38 | 102,63 | 102,23 | 104,38 | 19 501 |
  |
| MNMD.US | 22:00 | 5,79 | +0,13 | (+2,30%) | 5,66 | 5,78 | 5,72 | 5,94 | 36 433 |
  |
| MNST.US | 22:00 | 59,24 | +1,23 | (+2,12%) | 58,01 | 58,54 | 58,21 | 59,57 | 291 382 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MO.US | 22:00 | 58,79 | +1,16 | (+2,01%) | 57,63 | 57,89 | 57,79 | 59,00 | 493 793 |
  |
| MORN.US | 22:00 | 272,55 | +6,64 | (+2,50%) | 265,91 | 266,91 | 266,91 | 274,04 | 10 810 |
  |
| MOS.US | 22:00 | 27,87 | +0,67 | (+2,46%) | 27,20 | 27,49 | 27,16 | 27,93 | 327 661 |
  |
| MPC.US | 22:00 | 131,41 | +4,69 | (+3,70%) | 126,72 | 128,76 | 128,21 | 132,18 | 84 005 |
  |
| MPWR.US | 22:00 | 511,98 | +3,79 | (+0,75%) | 508,19 | 513,53 | 506,10 | 525,95 | 40 889 |
  |
| MRK.US | 22:00 | 78,99 | +1,14 | (+1,46%) | 77,85 | 78,12 | 77,66 | 79,04 | 641 488 |
  |
| MRNA.US | 21:59 | 25,76 | +0,63 | (+2,51%) | 25,13 | 25,20 | 24,88 | 25,84 | 250 372 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| MS.US | 22:00 | 110,40 | +4,10 | (+3,86%) | 106,30 | 107,98 | 107,98 | 110,69 | 306 989 |
  |
| MSCI.US | 22:00 | 538,37 | +4,89 | (+0,92%) | 533,48 | 524,06 | 514,24 | 540,12 | 61 843 |
  |
| MSFT.US | 22:00 | 366,66 | +7,54 | (+2,10%) | 359,12 | 363,38 | 359,96 | 367,76 | 921 416 |
  |
| MSI.US | 22:00 | 419,57 | +7,22 | (+1,75%) | 412,35 | 417,11 | 415,67 | 421,42 | 53 032 |
  |
| MSTR.US | 21:59 | 342,86 | +25,10 | (+7,90%) | 317,76 | 328,70 | 327,02 | 348,89 | 1 148 823 |
  |
| MTB.US | 22:00 | 161,98 | +5,21 | (+3,32%) | 156,77 | 158,71 | 158,71 | 162,41 | 80 294 |
  |
| MTCH.US | 21:59 | 29,71 | +0,63 | (+2,17%) | 29,08 | 29,36 | 29,02 | 29,75 | 331 021 |
  |
| MTD.US | 22:00 | 1 003,38 | +33,23 | (+3,43%) | 970,15 | 984,97 | 984,97 | 1 011,59 | 27 453 |
  |
| MU.US | 22:00 | 70,21 | +3,47 | (+5,20%) | 66,74 | 67,54 | 67,45 | 70,39 | 1 230 622 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| NCLH.US | 22:00 | 16,62 | +0,57 | (+3,55%) | 16,05 | 16,26 | 16,25 | 16,66 | 742 275 |
  |
| NDAQ.US | 22:00 | 72,70 | +2,04 | (+2,88%) | 70,66 | 71,80 | 71,65 | 72,86 | 108 246 |
  |
| NEE.US | 22:00 | 66,68 | +2,00 | (+3,09%) | 64,68 | 65,43 | 65,37 | 66,78 | 959 746 |
  |
| NEM.US | 21:59 | 54,53 | -0,68 | (-1,23%) | 55,21 | 55,77 | 54,35 | 56,15 | 1 025 829 |
  |
| NET.US | 21:59 | 106,92 | +4,81 | (+4,71%) | 102,11 | 104,90 | 103,07 | 107,43 | 215 712 |
  |
| NFLX.US | 22:00 | 1 040,54 | +52,63 | (+5,33%) | 987,91 | 1 005,20 | 1 005,10 | 1 064,90 | 492 550 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| NI.US | 22:00 | 39,02 | +0,91 | (+2,39%) | 38,11 | 38,57 | 38,40 | 39,18 | 314 661 |
  |
| NIO.US | 21:59 | 3,75 | +0,15 | (+4,03%) | 3,60 | 3,63 | 3,62 | 3,79 | 2 936 877 |
  |
| NKE.US | 22:00 | 57,08 | +0,96 | (+1,70%) | 56,12 | 56,66 | 56,24 | 58,08 | 869 788 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NNN.XNYS | 21:59 | 41,43 | +0,17 | (+0,41%) | 41,26 | 41,54 | 41,02 | 41,95 | 83 394 |
  |
| NOC.US | 22:00 | 464,42 | -66,91 | (-12,59%) | 531,33 | 484,29 | 450,22 | 494,88 | 274 820 |
  |
| NOV.US | 22:00 | 12,15 | -0,13 | (-1,06%) | 12,28 | 12,25 | 11,95 | 12,33 | 239 043 |
  |
| NOW.US | 22:00 | 766,77 | +10,78 | (+1,43%) | 755,99 | 764,47 | 754,06 | 776,63 | 87 934 |
  |
| NPI-CT.CA | 21:58 | 18,53 | +0,29 | (+1,56%) | 18,24 | 18,38 | 18,38 | 18,86 | 568 508 |
  |
| NRG.US | 22:00 | 98,83 | +5,74 | (+6,17%) | 93,09 | 96,80 | 96,51 | 99,33 | 92 642 |
  |
| NSC.US | 22:00 | 220,16 | +1,22 | (+0,56%) | 218,94 | 222,15 | 218,05 | 222,15 | 78 653 |
  |
| NTAP.US | 22:00 | 82,45 | +0,77 | (+0,94%) | 81,68 | 82,60 | 81,74 | 83,02 | 92 242 |
  |
| NTRS.US | 21:59 | 89,35 | +2,57 | (+2,96%) | 86,78 | 91,25 | 88,29 | 92,59 | 135 346 |
  |
| NUE.US | 22:00 | 109,60 | +2,93 | (+2,74%) | 106,67 | 107,70 | 106,61 | 109,87 | 110 245 |
  |
| NVAX.US | 22:00 | 6,26 | +0,25 | (+4,08%) | 6,01 | 6,07 | 6,05 | 6,29 | 313 522 |
  |
| NVDA.US | 21:59 | 98,94 | +2,03 | (+2,09%) | 96,91 | 98,78 | 97,29 | 99,81 | 9 174 855 |
  |
| NVR.US | 21:59 | 7 156,66 | +22,82 | (+0,32%) | 7 133,84 | 7 090,00 | 6 824,81 | 7 165,25 | 3 745 |
  |
| NWL.US | 22:00 | 4,73 | +0,18 | (+3,85%) | 4,55 | 4,61 | 4,59 | 4,81 | 476 301 |
  |
| NWS.US | 22:00 | 30,30 | +0,85 | (+2,89%) | 29,45 | 29,91 | 29,91 | 30,32 | 48 912 |
  |
| NWSA.US | 22:00 | 26,19 | +0,84 | (+3,31%) | 25,35 | 25,64 | 25,64 | 26,19 | 163 176 |
  |
| O.US | 22:00 | 58,52 | +0,56 | (+0,97%) | 57,96 | 58,44 | 57,98 | 58,87 | 228 111 |
  |
| ODFL.US | 22:00 | 152,17 | +2,30 | (+1,53%) | 149,87 | 151,27 | 148,63 | 153,15 | 88 395 |
  |
| OKE.US | 22:00 | 84,04 | +2,22 | (+2,71%) | 81,82 | 83,57 | 82,36 | 84,44 | 128 030 |
  |
| OMC.US | 22:00 | 73,27 | +1,18 | (+1,64%) | 72,09 | 72,73 | 72,32 | 73,41 | 92 890 |
  |
| ORCL.US | 22:00 | 127,24 | +4,42 | (+3,60%) | 122,82 | 124,19 | 123,39 | 127,93 | 482 639 |
  |
| ORLY.US | 22:00 | 1 393,97 | +25,47 | (+1,86%) | 1 368,50 | 1 376,22 | 1 376,02 | 1 397,70 | 25 054 |
  |
| OTIS.US | 22:00 | 98,85 | +1,80 | (+1,85%) | 97,05 | 97,69 | 97,41 | 99,30 | 117 280 |
  |
| OXY.US | 22:00 | 39,97 | +0,95 | (+2,43%) | 39,02 | 39,60 | 39,23 | 40,37 | 349 745 |
  |
| P911-GF.DE | 22 kwi 20:57 | 45,00 | +1,14 | (+2,60%) | 43,86 | 43,63 | 43,33 | 45,00 | 2 236 |
  |
| PAYC.US | 22:00 | 211,44 | +5,24 | (+2,54%) | 206,20 | 208,81 | 207,88 | 213,38 | 31 019 |
  |
| PAYX.US | 22:00 | 143,28 | +2,89 | (+2,06%) | 140,39 | 142,38 | 141,46 | 143,87 | 83 014 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PCAR.US | 22:00 | 88,59 | +1,30 | (+1,49%) | 87,29 | 88,30 | 87,50 | 89,22 | 124 486 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
  |
| PEG.US | 22:00 | 82,01 | +1,76 | (+2,19%) | 80,25 | 80,88 | 80,88 | 82,63 | 124 485 |
  |
| PEP.US | 22:00 | 143,40 | +1,67 | (+1,18%) | 141,73 | 142,52 | 141,97 | 144,29 | 276 596 |
  |
| PFE.US | 22:00 | 22,52 | +0,48 | (+2,16%) | 22,04 | 22,16 | 22,15 | 22,55 | 2 417 235 |
  |
| PFG.US | 22:00 | 72,85 | +2,59 | (+3,69%) | 70,26 | 72,03 | 71,01 | 72,99 | 92 062 |
  |
| PG.US | 22:00 | 167,84 | +2,09 | (+1,26%) | 165,75 | 166,34 | 164,64 | 168,74 | 347 014 |
  |
| PGR.US | 22:00 | 265,02 | +7,61 | (+2,96%) | 257,41 | 261,11 | 258,40 | 265,89 | 162 678 |
  |
| PH.US | 22:00 | 566,17 | +18,88 | (+3,45%) | 547,29 | 558,00 | 555,55 | 568,67 | 43 785 |
  |
| PHM.US | 22:00 | 100,89 | +7,78 | (+8,36%) | 93,11 | 95,68 | 95,68 | 101,41 | 137 500 |
  |
| PI.XNGS | 21:59 | 74,24 | +4,57 | (+6,56%) | 69,67 | 69,98 | 69,98 | 74,51 | 74 418 |
  |
| PKG.US | 22:00 | 186,19 | +4,12 | (+2,26%) | 182,07 | 183,71 | 183,60 | 186,87 | 63 481 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PLD.US | 22:00 | 99,91 | +1,28 | (+1,30%) | 98,63 | 99,93 | 98,86 | 101,09 | 224 430 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| PM.US | 22:00 | 164,05 | +1,87 | (+1,15%) | 162,18 | 163,16 | 161,99 | 164,69 | 547 848 |
  |
| PMT.US | 21:59 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,08 | 12,97 | 13,21 | 94 591 |
  |
| PNC.US | 22:00 | 154,45 | +4,32 | (+2,88%) | 150,13 | 151,97 | 151,97 | 154,73 | 84 063 |
  |
| PNR.US | 22:00 | 86,26 | +7,30 | (+9,24%) | 78,96 | 85,16 | 84,48 | 87,41 | 182 203 |
  |
| PNW.US | 22:00 | 95,01 | +1,77 | (+1,90%) | 93,24 | 93,87 | 93,87 | 95,75 | 32 263 |
  |
| POOL.US | 22:00 | 306,77 | +10,21 | (+3,44%) | 296,56 | 302,55 | 302,55 | 309,42 | 35 781 |
  |
| PPG.US | 22:00 | 101,78 | +2,38 | (+2,39%) | 99,40 | 100,60 | 100,39 | 102,32 | 44 550 |
  |
| PPL.US | 22:00 | 36,21 | +0,90 | (+2,55%) | 35,31 | 35,63 | 35,55 | 36,31 | 501 908 |
  |
| PRGO.US | 21:59 | 24,82 | +0,46 | (+1,87%) | 24,36 | 24,66 | 24,52 | 24,86 | 39 266 |
  |
| PRU-LN.GB | 22 kwi 17:14 | 779,80 | -7,60 | (-0,97%) | 787,40 | 782,40 | 779,00 | 788,40 | 6 335 973 |
  |
| PRU.US | 22:00 | 100,15 | +3,28 | (+3,39%) | 96,87 | 99,01 | 98,57 | 100,53 | 43 431 |
  |
| PRX-NA.NL | 22 kwi 17:31 | 38,26 | +0,55 | (+1,46%) | 37,71 | 37,69 | 37,51 | 38,26 | 1 225 471 |
  |
| PSA.US | 22:00 | 296,67 | +9,11 | (+3,17%) | 287,56 | 292,50 | 292,04 | 298,00 | 44 412 |
  |
| PSX.US | 22:00 | 100,87 | +3,85 | (+3,97%) | 97,01 | 98,89 | 98,45 | 101,29 | 157 429 |
  |
| PVH.US | 22:00 | 71,67 | +2,27 | (+3,27%) | 69,40 | 69,73 | 69,73 | 72,34 | 57 851 |
  |
| PWR.US | 22:00 | 261,83 | +8,06 | (+3,18%) | 253,77 | 256,24 | 255,43 | 263,80 | 57 125 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PYPL.US | 22:00 | 61,41 | +1,13 | (+1,87%) | 60,29 | 60,73 | 59,99 | 61,90 | 543 033 |
  |
| QCOM.US | 22:00 | 138,87 | +2,73 | (+2,01%) | 136,14 | 136,76 | 136,51 | 139,05 | 273 010 |
  |
| QRVO.US | 22:00 | 59,11 | +0,91 | (+1,56%) | 58,20 | 58,54 | 58,26 | 60,01 | 54 830 |
  |
| RACE.US | 21:59 | 447,35 | +12,58 | (+2,89%) | 434,76 | 445,10 | 444,02 | 449,81 | 21 779 |
  |
| RBLX.US | 21:59 | 62,10 | +2,19 | (+3,66%) | 59,91 | 60,92 | 60,82 | 62,71 | 307 479 |
  |
| RCL.US | 21:59 | 200,02 | +10,51 | (+5,55%) | 189,51 | 193,00 | 192,75 | 200,21 | 95 404 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| REG.US | 22:00 | 72,32 | +1,54 | (+2,18%) | 70,78 | 71,93 | 71,61 | 72,74 | 30 491 |
  |
| REGN.US | 22:00 | 586,19 | +24,70 | (+4,40%) | 561,49 | 568,58 | 565,14 | 586,61 | 39 969 |
  |
| RF.US | 22:00 | 19,77 | +0,68 | (+3,54%) | 19,09 | 19,42 | 19,31 | 19,78 | 681 613 |
  |
| RHI.US | 22:00 | 46,23 | +1,10 | (+2,44%) | 45,13 | 45,45 | 45,23 | 46,28 | 128 566 |
  |
| RIO.US | 21:59 | 59,62 | +1,15 | (+1,96%) | 58,47 | 59,40 | 59,21 | 60,07 | 101 473 |
  |
| RIVN.US | 21:59 | 11,37 | +0,22 | (+1,97%) | 11,15 | 11,33 | 11,27 | 11,73 | 1 128 979 |
  |
| RJF.US | 22:00 | 134,70 | +3,86 | (+2,95%) | 130,84 | 132,46 | 132,21 | 134,98 | 63 654 |
  |
| RL.US | 22:00 | 209,59 | +5,55 | (+2,72%) | 204,04 | 207,16 | 205,16 | 211,13 | 40 010 |
  |
| RMD.US | 22:00 | 214,15 | +3,28 | (+1,56%) | 210,87 | 214,21 | 211,00 | 215,09 | 63 836 |
  |
| ROK.US | 22:00 | 234,41 | +7,48 | (+3,30%) | 226,93 | 231,25 | 227,70 | 234,49 | 111 161 |
  |
| ROKU.US | 21:59 | 59,22 | +0,05 | (+0,08%) | 59,17 | 59,42 | 58,89 | 60,85 | 159 998 |
  |
| ROL.US | 21:59 | 55,67 | +0,94 | (+1,72%) | 54,73 | 54,93 | 54,93 | 55,90 | 102 030 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| ROST.US | 22:00 | 137,83 | +2,34 | (+1,73%) | 135,49 | 136,52 | 136,27 | 138,68 | 107 527 |
  |
| RSG.US | 21:59 | 242,75 | +4,38 | (+1,84%) | 238,37 | 238,80 | 238,80 | 243,41 | 47 438 |
  |
| RTX.US | 22:00 | 113,75 | -12,38 | (-9,81%) | 126,12 | 114,25 | 112,64 | 117,11 | 1 146 190 |
  |
| SBAC.US | 22:00 | 231,44 | +5,89 | (+2,61%) | 225,55 | 226,78 | 225,87 | 231,92 | 101 612 |
  |
| SBSW.US | 22:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,00 | 4,97 | 5,16 | 884 415 |
  |
| SBUX.US | 22:00 | 81,71 | +1,03 | (+1,28%) | 80,68 | 82,07 | 81,62 | 83,49 | 609 854 |
  |
| SCHW.US | 22:00 | 76,58 | +1,63 | (+2,17%) | 74,95 | 75,94 | 75,45 | 77,04 | 559 024 |
  |
| SE.US | 22:00 | 118,51 | +1,98 | (+1,70%) | 116,53 | 117,28 | 116,59 | 120,32 | 169 648 |
  |
| SEE.US | 22:00 | 26,73 | +0,71 | (+2,73%) | 26,02 | 26,29 | 26,21 | 26,79 | 55 225 |
  |
| SHC-LN.GB | 22 kwi 17:10 | 128,90 | -0,30 | (-0,23%) | 129,20 | 129,30 | 128,20 | 130,30 | 901 333 |
  |
| SHEL-LN.GB | 22 kwi 17:13 | 2 429,50 | -9,50 | (-0,39%) | 2 439,00 | 2 429,00 | 2 421,00 | 2 443,50 | 5 756 894 |
  |
| SHELL-NA.NL | 22 kwi 17:31 | 28,54 | -0,07 | (-0,26%) | 28,62 | 28,48 | 28,37 | 28,62 | 5 140 561 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
  |
| SHW.US | 22:00 | 331,85 | +9,55 | (+2,96%) | 322,30 | 325,65 | 325,18 | 332,61 | 64 821 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| SJM.US | 22:00 | 117,74 | +1,84 | (+1,59%) | 115,90 | 116,50 | 115,56 | 117,82 | 29 363 |
  |
| SLB.US | 22:00 | 34,60 | -0,02 | (-0,07%) | 34,62 | 34,81 | 33,83 | 34,96 | 1 040 955 |
  |
| SLG.US | 22:00 | 53,02 | +2,79 | (+5,54%) | 50,23 | 50,99 | 50,88 | 53,87 | 105 466 |
  |
| SMCI.US | 21:59 | 30,54 | +1,03 | (+3,49%) | 29,51 | 29,99 | 29,58 | 31,04 | 1 385 153 |
  |
| SNA.US | 22:00 | 301,27 | +8,91 | (+3,05%) | 292,36 | 294,92 | 294,45 | 303,52 | 20 634 |
  |
| SNPS.US | 22:00 | 412,96 | +10,60 | (+2,63%) | 402,36 | 405,40 | 403,37 | 416,93 | 77 150 |
  |
| SO.US | 22:00 | 91,84 | +1,61 | (+1,78%) | 90,23 | 90,57 | 90,57 | 92,23 | 188 392 |
  |
| SPCE.US | 21:59 | 2,54 | +0,07 | (+2,63%) | 2,47 | 2,52 | 2,42 | 2,61 | 72 404 |
  |
| SPG.US | 22:00 | 150,58 | +3,38 | (+2,30%) | 147,20 | 149,46 | 148,05 | 152,13 | 79 733 |
  |
| SPGI.US | 22:00 | 466,23 | +17,24 | (+3,84%) | 448,99 | 452,25 | 450,50 | 467,09 | 61 404 |
  |
| SPOT.US | 21:59 | 592,14 | +33,31 | (+5,96%) | 558,82 | 570,37 | 570,37 | 598,88 | 145 839 |
  |
| SRE.US | 22:00 | 72,32 | +1,86 | (+2,63%) | 70,46 | 70,88 | 70,88 | 72,45 | 203 754 |
  |
| SRP-LN.GB | 22 kwi 17:08 | 162,60 | -0,20 | (-0,12%) | 162,80 | 161,70 | 161,50 | 162,70 | 190 426 |
  |
| SSAC.XLON | 22 kwi 17:13 | 6 306,00 | -46,00 | (-0,72%) | 6 352,00 | 6 298,00 | 6 235,00 | 6 306,00 | 717 298 |
  |
| STE.US | 22:00 | 222,81 | +4,03 | (+1,84%) | 218,78 | 220,36 | 220,10 | 223,53 | 18 114 |
  |
| STT.US | 22:00 | 83,88 | +3,25 | (+4,03%) | 80,63 | 82,14 | 81,68 | 84,34 | 219 449 |
  |
| STVN.XNYS | 21:59 | 21,71 | +0,01 | (+0,05%) | 21,70 | 21,80 | 21,29 | 22,26 | 14 760 |
  |
| STX.US | 22:00 | 75,41 | +1,48 | (+2,00%) | 73,93 | 74,77 | 74,60 | 75,87 | 95 904 |
  |
| STZ.US | 22:00 | 186,98 | -0,28 | (-0,15%) | 187,26 | 188,25 | 186,90 | 190,68 | 101 493 |
  |
| SWK.US | 22:00 | 58,36 | +1,99 | (+3,53%) | 56,37 | 57,20 | 57,14 | 59,12 | 127 162 |
  |
| SWKS.US | 22:00 | 57,77 | +0,99 | (+1,74%) | 56,78 | 56,44 | 56,13 | 58,33 | 162 933 |
  |
| SYF.US | 22:00 | 48,53 | +1,30 | (+2,75%) | 47,23 | 47,49 | 46,16 | 48,60 | 401 961 |
  |
| SYK.US | 22:00 | 348,19 | +8,60 | (+2,53%) | 339,59 | 342,95 | 341,10 | 349,40 | 49 071 |
  |
| SYY.US | 22:00 | 73,26 | +1,82 | (+2,55%) | 71,44 | 71,90 | 71,90 | 73,52 | 162 176 |
  |
| T.US | 22:00 | 26,96 | +0,63 | (+2,37%) | 26,33 | 26,05 | 26,02 | 27,36 | 2 936 321 |
  |
| TAP.US | 22:00 | 58,97 | +1,04 | (+1,80%) | 57,93 | 58,23 | 58,19 | 59,34 | 83 754 |
  |
| TDG.US | 22:00 | 1 307,92 | +1,36 | (+0,10%) | 1 306,55 | 1 318,70 | 1 280,00 | 1 318,91 | 48 302 |
  |
| TDY.US | 22:00 | 460,81 | +7,46 | (+1,65%) | 453,35 | 459,52 | 456,79 | 462,85 | 17 283 |
  |
| TEL.US | 22:00 | 133,54 | +4,79 | (+3,72%) | 128,75 | 130,10 | 129,73 | 134,08 | 214 242 |
  |
| TER.US | 22:00 | 71,34 | +1,53 | (+2,19%) | 69,81 | 71,16 | 70,40 | 72,02 | 86 532 |
  |
| TFC.US | 22:00 | 36,32 | +1,01 | (+2,86%) | 35,31 | 35,72 | 35,69 | 36,40 | 380 112 |
  |
| TFX.US | 22:00 | 131,44 | +2,29 | (+1,77%) | 129,15 | 130,99 | 129,44 | 131,77 | 19 970 |
  |
| TGT.US | 22:00 | 94,07 | +0,28 | (+0,30%) | 93,78 | 94,00 | 92,75 | 95,92 | 281 237 |
  |
| TJX.US | 21:59 | 125,78 | +1,80 | (+1,45%) | 123,98 | 124,56 | 124,09 | 126,76 | 248 086 |
  |
| TMO.US | 22:00 | 434,50 | +12,65 | (+3,00%) | 421,85 | 429,01 | 426,51 | 437,00 | 229 543 |
  |
| TMUS.US | 22:00 | 258,25 | +4,77 | (+1,88%) | 253,48 | 253,25 | 253,25 | 259,18 | 200 262 |
  |
| TPR.US | 22:00 | 64,95 | +1,77 | (+2,80%) | 63,18 | 63,98 | 63,56 | 65,46 | 213 084 |
  |
| TRMB.US | 21:59 | 58,03 | +1,81 | (+3,22%) | 56,22 | 57,15 | 56,86 | 58,20 | 52 535 |
  |
| TROW.US | 22:00 | 86,19 | +2,64 | (+3,16%) | 83,55 | 84,80 | 84,76 | 86,85 | 166 009 |
  |
| TRV.US | 22:00 | 261,34 | +11,75 | (+4,71%) | 249,59 | 252,58 | 252,58 | 262,71 | 79 233 |
  |
| TSCO.US | 22:00 | 50,23 | +0,64 | (+1,29%) | 49,59 | 50,05 | 50,03 | 51,13 | 295 347 |
  |
| TSLA.US | 22:00 | 237,95 | +10,45 | (+4,59%) | 227,50 | 230,97 | 229,90 | 242,77 | 3 650 691 |
  |
| TSM.US | 21:59 | 151,40 | +3,54 | (+2,39%) | 147,86 | 147,80 | 147,52 | 152,60 | 606 800 |
  |
| TSN.US | 22:00 | 61,39 | +0,60 | (+0,99%) | 60,79 | 60,90 | 60,85 | 61,72 | 94 498 |
  |
| TT.US | 22:00 | 332,50 | +10,13 | (+3,14%) | 322,37 | 332,77 | 328,36 | 335,55 | 50 397 |
  |
| TTWO.US | 22:00 | 209,96 | +4,80 | (+2,34%) | 205,16 | 208,95 | 207,46 | 211,71 | 101 133 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TXN.US | 22:00 | 146,83 | +1,22 | (+0,84%) | 145,61 | 145,87 | 145,05 | 148,20 | 309 685 |
  |
| TXT.US | 22:00 | 65,46 | +0,88 | (+1,36%) | 64,58 | 64,78 | 63,92 | 65,57 | 96 019 |
  |
| TYL.US | 22:00 | 564,36 | +8,83 | (+1,59%) | 555,53 | 555,70 | 551,46 | 568,36 | 19 486 |
  |
| UA.US | 22:00 | 5,51 | +0,11 | (+2,04%) | 5,40 | 5,47 | 5,40 | 5,57 | 114 711 |
  |
| UAA.US | 22:00 | 5,86 | +0,12 | (+2,09%) | 5,74 | 5,80 | 5,74 | 5,92 | 443 237 |
  |
| UAL.US | 22:00 | 66,99 | +1,69 | (+2,59%) | 65,30 | 66,45 | 65,27 | 67,31 | 442 143 |
  |
| UDR.US | 21:59 | 41,57 | +0,82 | (+2,03%) | 40,74 | 41,13 | 41,09 | 41,73 | 181 608 |
  |
| UHS.US | 21:59 | 161,36 | +4,31 | (+2,74%) | 157,05 | 159,38 | 157,56 | 162,12 | 47 250 |
  |
| ULTA.US | 22:00 | 378,77 | +13,10 | (+3,58%) | 365,67 | 370,01 | 369,39 | 382,44 | 40 426 |
  |
| UNH.US | 21:59 | 426,77 | +1,44 | (+0,34%) | 425,33 | 421,60 | 417,51 | 431,36 | 534 039 |
  |
| UNM.US | 21:59 | 77,34 | +3,17 | (+4,27%) | 74,17 | 75,35 | 75,35 | 77,38 | 58 008 |
  |
| UNP.US | 22:00 | 216,88 | +0,83 | (+0,38%) | 216,05 | 218,12 | 215,01 | 218,50 | 160 223 |
  |
| UPS.US | 22:00 | 96,80 | +0,55 | (+0,57%) | 96,25 | 96,27 | 96,10 | 97,79 | 237 796 |
  |
| URI.US | 22:00 | 574,60 | +4,00 | (+0,70%) | 570,60 | 576,44 | 557,38 | 578,86 | 53 174 |
  |
| USB.US | 21:59 | 39,01 | +1,20 | (+3,16%) | 37,81 | 38,30 | 38,20 | 39,07 | 486 396 |
  |
| UUUU.US | 21:59 | 4,34 | -0,16 | (-3,45%) | 4,49 | 4,58 | 4,32 | 4,65 | 369 587 |
  |
| V.US | 21:59 | 332,03 | +11,93 | (+3,73%) | 320,10 | 323,40 | 322,45 | 332,54 | 252 594 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 22 kwi 17:16 | 32,58 | -0,11 | (-0,34%) | 32,69 | 32,65 | 32,15 | 32,65 | 26 950 |
  |
| VAGU-LN.GB | 22 kwi 17:21 | 25,93 | 0,00 | (0,00%) | 25,93 | 25,90 | 25,73 | 25,96 | 8 431 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| VFC.US | 21:59 | 10,92 | +0,44 | (+4,25%) | 10,47 | 10,42 | 10,35 | 10,97 | 661 405 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| VICI.XNYS | 21:59 | 32,99 | +0,84 | (+2,60%) | 32,15 | 32,49 | 32,44 | 33,12 | 299 869 |
  |
| VLO.US | 22:00 | 112,42 | +3,58 | (+3,28%) | 108,84 | 110,56 | 109,84 | 113,72 | 136 469 |
  |
| VMC.US | 21:59 | 240,34 | +6,17 | (+2,63%) | 234,17 | 237,77 | 237,07 | 241,39 | 28 758 |
  |
| VNO.US | 22:00 | 33,80 | +0,72 | (+2,18%) | 33,08 | 33,94 | 33,42 | 34,29 | 73 651 |
  |
| VNT.US | 22:00 | 29,85 | +0,53 | (+1,81%) | 29,32 | 29,70 | 29,30 | 29,97 | 64 955 |
  |
| VOW-GF.DE (Volkswagen AG) | 22 kwi 17:31 | 94,50 | +3,10 | (+3,39%) | 91,40 | 92,80 | 92,10 | 94,55 | 47 582 |
  |
| VRSK.US | 21:59 | 292,74 | +8,39 | (+2,95%) | 284,35 | 285,67 | 285,03 | 293,37 | 29 533 |
  |
| VRSN.US | 21:59 | 248,26 | +6,91 | (+2,87%) | 241,34 | 244,22 | 243,21 | 248,41 | 27 812 |
  |
| VRTX.US | 22:00 | 490,17 | +12,65 | (+2,65%) | 477,52 | 484,00 | 481,62 | 491,80 | 59 567 |
  |
| VTR.US | 21:59 | 68,31 | +1,50 | (+2,25%) | 66,81 | 67,83 | 67,43 | 68,81 | 101 484 |
  |
| VTRS.US | 21:59 | 7,71 | +0,14 | (+1,78%) | 7,57 | 7,64 | 7,60 | 7,76 | 361 127 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| VUAA-LN.GB | 22 kwi 17:12 | 100,57 | -0,39 | (-0,38%) | 100,96 | 110,90 | 99,00 | 110,90 | 2 267 668 |
  |
| VWCE.XETR | 22 kwi 17:31 | 115,08 | -0,74 | (-0,64%) | 115,82 | 113,96 | 113,60 | 115,26 | 424 310 |
  |
| VWRL-NA.NL | 22 kwi 17:31 | 113,80 | -0,70 | (-0,61%) | 114,50 | 112,62 | 112,24 | 113,90 | 41 451 |
  |
| VZ.US | 21:59 | 43,25 | +0,31 | (+0,73%) | 42,93 | 41,96 | 41,54 | 43,65 | 2 438 055 |
  |
| WAB.US | 22:00 | 171,77 | +4,71 | (+2,82%) | 167,06 | 169,58 | 169,37 | 172,62 | 41 345 |
  |
| WAT.US | 22:00 | 330,78 | +14,55 | (+4,60%) | 316,23 | 321,71 | 320,23 | 332,34 | 27 788 |
  |
| WBA.US | 22:00 | 10,99 | +0,12 | (+1,06%) | 10,87 | 10,89 | 10,89 | 11,02 | 703 453 |
  |
| WDC.US | 21:59 | 36,67 | +0,71 | (+1,97%) | 35,96 | 36,21 | 35,98 | 37,00 | 275 673 |
  |
| WEC.US | 21:59 | 109,17 | +2,21 | (+2,07%) | 106,96 | 107,64 | 107,42 | 109,29 | 46 700 |
  |
| WELL.US | 21:59 | 147,32 | +3,67 | (+2,55%) | 143,65 | 144,68 | 144,60 | 147,98 | 189 809 |
  |
| WFC.US | 21:59 | 66,23 | +2,22 | (+3,47%) | 64,01 | 64,81 | 64,70 | 66,41 | 869 354 |
  |
| WHR.US | 22:00 | 77,23 | +0,19 | (+0,25%) | 77,04 | 78,00 | 76,41 | 78,70 | 144 023 |
  |
| WIX.US | 21:59 | 154,50 | +8,00 | (+5,46%) | 146,50 | 150,05 | 148,60 | 156,95 | 40 498 |
  |
| WLTW.US | 21 kwi 22:00 | 315,76 | -5,24 | (-1,63%) | 321,00 | 320,52 | 311,86 | 322,14 | 652 875 |
  |
| WM.US | 22:00 | 229,87 | +2,30 | (+1,01%) | 227,57 | 228,81 | 227,59 | 231,94 | 60 953 |
  |
| WMB.US | 21:59 | 58,18 | +1,74 | (+3,08%) | 56,44 | 57,18 | 56,92 | 58,63 | 273 994 |
  |
| WMT.US | 22:00 | 94,86 | +2,45 | (+2,65%) | 92,41 | 92,89 | 92,89 | 95,29 | 906 532 |
  |
| WRB.US | 21:59 | 70,83 | +3,50 | (+5,20%) | 67,33 | 67,67 | 66,47 | 71,07 | 108 251 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 |
 |
| WST.US | 21:59 | 214,73 | +8,85 | (+4,30%) | 205,88 | 207,66 | 207,66 | 216,98 | 81 998 |
  |
| WU.US | 21:59 | 10,03 | +0,32 | (+3,24%) | 9,71 | 9,79 | 9,79 | 10,07 | 587 164 |
  |
| WY.US | 21:59 | 25,27 | +0,57 | (+2,33%) | 24,69 | 25,13 | 24,95 | 25,43 | 172 274 |
  |
| WYNN.US | 21:59 | 76,97 | +2,01 | (+2,68%) | 74,96 | 75,69 | 75,44 | 77,47 | 126 173 |
  |
| XEL.US | 21:59 | 71,40 | +2,43 | (+3,52%) | 68,97 | 69,43 | 69,43 | 71,71 | 402 217 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| XOM.US | 21:59 | 108,24 | +2,89 | (+2,74%) | 105,35 | 106,10 | 106,10 | 108,92 | 551 673 |
  |
| XRAY.US | 22:00 | 13,02 | +0,20 | (+1,52%) | 12,82 | 12,96 | 12,81 | 13,09 | 176 199 |
  |
| XRX.US | 21:59 | 4,09 | +0,01 | (+0,37%) | 4,07 | 4,14 | 4,04 | 4,18 | 181 262 |
  |
| XYL.US | 22:00 | 111,73 | +3,21 | (+2,95%) | 108,52 | 109,61 | 109,61 | 111,92 | 130 258 |
  |
| YUM.US | 22:00 | 145,07 | +4,56 | (+3,25%) | 140,51 | 141,54 | 141,23 | 145,14 | 77 296 |
  |
| ZBH.US | 21:59 | 97,55 | +1,38 | (+1,43%) | 96,17 | 97,35 | 95,85 | 97,65 | 55 965 |
  |
| ZBRA.US | 21:59 | 227,16 | +5,10 | (+2,30%) | 222,05 | 225,82 | 222,75 | 228,89 | 20 354 |
  |
| ZION.US | 21:59 | 43,15 | -0,47 | (-1,08%) | 43,62 | 39,99 | 39,51 | 43,79 | 163 254 |
  |
| ZM.US | 21:59 | 71,66 | +1,17 | (+1,66%) | 70,49 | 71,64 | 71,00 | 72,02 | 90 621 |
  |
| ZTS.US | 21:59 | 150,25 | +3,40 | (+2,32%) | 146,85 | 148,11 | 147,90 | 150,77 | 154 069 |
  |
Biznesradar bez reklam? Sprawdź BR Plus