Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 75.50 | -0.50 | (-0.66%) | 76.00 | 75.50 | 75.45 | 75.50 | 325 | 24 537 | 5.975% | ||
DS0725 | 97.70 | -0.10 | (-0.10%) | 97.80 | 97.73 | 97.70 | 97.73 | 98 | 9 575 | 6.958% | ||
DS0726 | 94.55 | 0.00 | (0.00%) | 94.55 | 94.55 | 94.55 | 94.55 | 124 | 11 724 | 8.113% | ||
DS0727 | 91.80 | -0.19 | (-0.21%) | 91.99 | 91.99 | 91.80 | 91.99 | 232 | 21 300 | 5.439% | ||
DS1029 | 87.72 | -0.46 | (-0.52%) | 88.18 | 87.72 | 87.72 | 87.72 | 437 | 38 334 | 8.281% | ||
DS1030 | 77.00 | -0.20 | (-0.26%) | 77.20 | 77.00 | 77.00 | 77.00 | 110 | 8 470 | 6.554% | ||
DS1033 | 103.20 | -0.50 | (-0.48%) | 103.70 | 103.50 | 103.20 | 103.50 | 95 | 9 806 | 9.404% | ||
OK0426 | 90.65 | 0.00 | (0.00%) | 90.65 | 90.65 | 90.65 | 90.65 | 276 | 25 019 | 1.545% | ||
OK1025 | 93.08 | -0.02 | (-0.02%) | 93.10 | 93.00 | 93.00 | 93.08 | 387 | 36 021 | 4.334% | ||
PS0425 | 96.20 | +0.05 | (+0.05%) | 96.15 | 96.20 | 96.20 | 96.20 | 232 | 22 318 | 5.328% | ||
PS0527 | 95.40 | +0.10 | (+0.10%) | 95.30 | 95.40 | 95.40 | 95.40 | 10 | 954 | 5.804% | ||
PS0728 | 107.72 | 0.00 | (0.00%) | 107.72 | 107.97 | 107.72 | 107.97 | 5 | 539 | 9.084% | ||
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.123% | ||
PS1026 | 88.90 | +0.05 | (+0.06%) | 88.85 | 88.90 | 88.90 | 88.90 | 80 | 7 112 | 5.539% | ||
WS0428 | 91.20 | +0.80 | (+0.88%) | 90.40 | 91.15 | 91.15 | 91.20 | 220 | 20 053 | 6.47% | ||
WS0429 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | 9.049% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus