Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 |
  |
| DCR (DECORA) | 13:32 | 74,80 | 0,00 | (0,00%) | 74,80 | 75,00 | 74,20 | 75,00 | 1 734 | 129 693 |
  |
| FRO (FERRO) | 13:25 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,70 | 33,10 | 33,80 | 1 660 | 55 094 |
  |
| IZO (IZOLACJA) | 09:07 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 12 | 44 |
  |
| LBT (LIBET) | 13:14 | 1,565 | +0,005 | (+0,32%) | 1,560 | 1,565 | 1,520 | 1,565 | 2 409 | 3 709 |
  |
| LTX (LENTEX) | 7 maj 17:00 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,28 | 7,24 | 7,36 | 219 | 1 592 |
  |
| MCR (MERCOR) | 13:27 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,30 | 24,20 | 24,30 | 12 | 291 |
  |
| MEG (MEGARON) | 25 kwi 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 50 | 293 |
  |
| MFO | 12:58 | 33,70 | 0,00 | (0,00%) | 33,70 | 33,70 | 33,50 | 34,20 | 838 | 28 181 |
  |
| PBX (PEKABEX) | 13:29 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,50 | 20,90 | 21,60 | 10 449 | 222 561 |
  |
| RPC (ROPCZYCE) | 11:40 | 23,90 | +0,60 | (+2,58%) | 23,30 | 23,80 | 23,60 | 23,90 | 512 | 12 132 |
  |
| SEL (SELENAFM) | 12:09 | 37,80 | +0,20 | (+0,53%) | 37,60 | 37,60 | 37,60 | 38,80 | 2 326 | 89 004 |
  |
| SKA (SNIEZKA) | 12:20 | 85,80 | 0,00 | (0,00%) | 85,80 | 85,80 | 84,60 | 85,80 | 12 | 1 022 |
  |
| ULM (ULMA) | 09:07 | 61,00 | -0,50 | (-0,81%) | 61,50 | 61,00 | 61,00 | 61,00 | 1 | 61 |
  |
Biznesradar bez reklam? Sprawdź BR Plus