Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 1.775 | +0.050 | (+2.90%) | 1.725 | 1.725 | 1.725 | 1.780 | 4 809 | 8 426 |   |
|
| DCR (DECORA) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.40 | 63.60 | 65.40 | 549 | 35 350 |   |
|
| FRO (FERRO) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.50 | 35.00 | 36.20 | 3 156 | 112 955 |   |
|
| IZO (IZOLACJA) | 3.16 | -0.17 | (-5.11%) | 3.33 | 3.16 | 3.16 | 3.16 | 506 | 1 599 |   |
|
| LBT (LIBET) | 1.58 | -0.05 | (-3.07%) | 1.63 | 1.58 | 1.58 | 1.59 | 3 257 | 5 147 |   |
|
| LTX (LENTEX) | 7.48 | -0.12 | (-1.58%) | 7.60 | 7.32 | 7.28 | 7.56 | 821 | 5 999 |   |
|
| MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.40 | 24.30 | 24.70 | 1 603 | 39 365 |   |
|
| MEG (MEGARON) | 7.15 | -0.75 | (-9.49%) | 7.90 | 7.15 | 7.15 | 7.15 | 181 | 1 294 |  |
|
| MFO | 26.70 | -1.10 | (-3.96%) | 27.80 | 27.80 | 26.70 | 27.80 | 1 773 | 47 954 |   |
|
| PBX (PEKABEX) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.40 | 18.10 | 20.00 | 15 039 | 285 687 |   |
|
| RPC (ROPCZYCE) | 23.20 | +0.30 | (+1.31%) | 22.90 | 22.90 | 22.50 | 23.20 | 146 | 3 317 |   |
|
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.20 | 33.20 | 34.00 | 1 438 | 48 654 |   |
|
| SKA (SNIEZKA) | 73.80 | -1.00 | (-1.34%) | 74.80 | 74.80 | 73.80 | 74.80 | 845 | 63 001 |   |
|
| ULM (ULMA) | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.50 | 67.00 | 70.00 | 58 | 3 894 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
