Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 18.80 | -0.30 | (-1.57%) | 19.10 | 19.10 | 18.80 | 19.10 | 541 | 10 249 | 0.518% |   |
|
| APT (APATOR) | 17.90 | -0.42 | (-2.29%) | 18.32 | 18.30 | 17.10 | 18.32 | 25 142 | 448 363 | 4.349% |   |
|
| ATC (ARCTIC) | 17.21 | +0.07 | (+0.41%) | 17.14 | 17.14 | 16.84 | 17.74 | 9 923 | 169 267 | 4.323% |   |
|
| ATT (GRUPAAZOTY) | 20.18 | +0.72 | (+3.70%) | 19.46 | 19.96 | 19.67 | 20.76 | 121 078 | 2 437 831 | 10.798% |   |
|
| BMC (BUMECH) | 8.07 | -0.41 | (-4.83%) | 8.48 | 8.53 | 7.75 | 8.53 | 29 322 | 236 140 | 0.593% |   |
|
| BRS (BORYSZEW) | 5.40 | -0.03 | (-0.55%) | 5.43 | 5.43 | 5.38 | 5.43 | 6 598 | 35 744 | 2.909% |   |
|
| COG (COGNOR) | 5.000 | -0.370 | (-6.89%) | 5.370 | 5.370 | 5.000 | 5.690 | 147 757 | 779 442 | 2.295% |   |
|
| ENT (ENTER) | 58.90 | -1.40 | (-2.32%) | 60.30 | 60.30 | 58.90 | 60.30 | 1 193 | 70 749 | 5.882% |   |
|
| GEA (GRENEVIA) | 1.952 | +0.002 | (+0.10%) | 1.950 | 1.950 | 1.950 | 1.990 | 136 686 | 269 149 | 6.458% |   |
|
| GRN (GRODNO) | 10.22 | -0.26 | (-2.48%) | 10.48 | 10.08 | 10.04 | 10.44 | 1 306 | 13 181 | 0.618% |   |
|
| HDR (HYDROTOR) | 23.40 | -0.40 | (-1.68%) | 23.80 | 23.00 | 23.00 | 23.40 | 551 | 12 698 | 0.402% |   |
|
| INL (INTROL) | 9.02 | -0.20 | (-2.17%) | 9.22 | 9.18 | 8.72 | 9.24 | 5 931 | 52 555 | 0.496% |   |
|
| IZS (IZOSTAL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.56 | 2.52 | 2.58 | 17 786 | 45 060 | 0.391% |   |
|
| KTY (KETY) | 735.00 | +15.50 | (+2.15%) | 719.50 | 720.50 | 720.00 | 743.00 | 47 554 | 34 843 831 | 9.821% |   |
|
| LEN (LENA) | 3.29 | +0.12 | (+3.79%) | 3.17 | 3.19 | 3.18 | 3.30 | 21 103 | 69 004 | 0.384% |   |
|
| LTX (LENTEX) | 7.48 | -0.12 | (-1.58%) | 7.60 | 7.32 | 7.28 | 7.56 | 821 | 5 999 | 0.848% |   |
|
| MBR (MOBRUK) | 330.50 | +8.50 | (+2.64%) | 322.00 | 322.50 | 320.50 | 332.00 | 11 848 | 3 893 407 | 10.81% |   |
|
| MGT (MANGATA) | 77.00 | +2.20 | (+2.94%) | 74.80 | 74.80 | 74.00 | 79.80 | 1 614 | 123 759 | 2.103% |   |
|
| MNC (MENNICA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.40 | 835 | 18 542 | 5.886% |   |
|
| NWG (NEWAG) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 34.10 | 35.50 | 3 388 | 118 536 | 8.379% |   |
|
| ODL (ODLEWNIE) | 7.00 | +0.16 | (+2.34%) | 6.84 | 7.04 | 6.82 | 7.04 | 1 901 | 13 009 | 0.619% |   |
|
| OTS (OTLOG) | 16.90 | -0.08 | (-0.47%) | 16.98 | 16.98 | 16.70 | 17.00 | 2 299 | 38 792 | 0.791% |   |
|
| PCE (POLICE) | 9.02 | 0.00 | (0.00%) | 9.02 | 9.10 | 9.02 | 9.30 | 378 | 3 441 | 2.22% |   |
|
| PCR (PCCROKITA) | 74.70 | -0.90 | (-1.19%) | 75.60 | 75.60 | 74.20 | 75.60 | 4 039 | 302 320 | 2.727% |   |
|
| RLP (RELPOL) | 5.38 | 0.00 | (0.00%) | 5.38 | 5.34 | 5.28 | 5.40 | 1 728 | 9 201 | 0.338% |   |
|
| RWL (RAWLPLUG) | 15.80 | -0.30 | (-1.86%) | 16.10 | 16.10 | 15.75 | 16.10 | 428 | 6 871 | 1.916% |   |
|
| SNX (SUNEX) | 7.94 | -0.30 | (-3.64%) | 8.24 | 8.24 | 7.65 | 8.24 | 16 846 | 134 812 | 0.658% |   |
|
| SON (SONEL) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.30 | 14.25 | 14.75 | 1 393 | 19 946 | 0.814% |   |
|
| STF (STALPROFI) | 8.36 | -0.04 | (-0.48%) | 8.40 | 8.38 | 8.30 | 8.40 | 3 430 | 28 586 | 0.747% |   |
|
| STP (STALPROD) | 222.00 | -1.00 | (-0.45%) | 223.00 | 223.00 | 222.00 | 223.00 | 449 | 99 707 | 4.065% |   |
|
| STX (STALEXP) | 2.835 | -0.015 | (-0.53%) | 2.850 | 2.850 | 2.830 | 2.870 | 56 269 | 160 492 | 3.166% |   |
|
| SWG (SECOGROUP) | 29.00 | 0.00 | (0.00%) | 29.00 | 28.00 | 28.00 | 29.00 | 201 | 5 629 | 1.396% |   |
|
| WLT (WIELTON) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.52 | 5.65 | 31 136 | 173 735 | 1.305% |   |
|
| ZMT (ZAMET) | 0.858 | +0.018 | (+2.14%) | 0.840 | 0.840 | 0.830 | 0.860 | 34 728 | 29 389 | 0.451% |   |
|
| ZRE (ZREMB) | 4.750 | +0.550 | (+13.10%) | 4.200 | 4.200 | 4.150 | 4.910 | 248 629 | 1 156 997 | 0.525% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
