Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 14:16 | 21,10 | -0,10 | (-0,47%) | 21,20 | 20,50 | 20,50 | 21,30 | 987 | 20 764 | 0,531% |
  |
| APT (APATOR) | 14:44 | 18,86 | -0,20 | (-1,05%) | 19,06 | 18,84 | 18,80 | 19,16 | 5 399 | 101 922 | 4,263% |
  |
| ATC (ARCTIC) | 15:09 | 15,36 | +0,02 | (+0,13%) | 15,34 | 15,34 | 15,34 | 15,59 | 23 826 | 368 394 | 3,671% |
  |
| ATT (GRUPAAZOTY) | 15:08 | 22,06 | +0,04 | (+0,18%) | 22,02 | 22,02 | 22,02 | 22,44 | 57 445 | 1 274 912 | 10,500% |
  |
| BMC (BUMECH) | 14:51 | 10,04 | +0,04 | (+0,40%) | 10,00 | 10,00 | 9,98 | 10,18 | 9 792 | 98 388 | 0,765% |
  |
| BRS (BORYSZEW) | 15:07 | 5,11 | +0,02 | (+0,39%) | 5,09 | 5,10 | 5,09 | 5,18 | 10 245 | 52 435 | 2,550% |
  |
| COG (COGNOR) | 15:06 | 6,78 | +0,18 | (+2,73%) | 6,60 | 6,67 | 6,60 | 6,80 | 130 602 | 882 797 | 2,692% |
  |
| ENT (ENTER) | 14:42 | 60,60 | +1,10 | (+1,85%) | 59,50 | 59,50 | 59,20 | 60,90 | 972 | 58 341 | 5,480% |
  |
| GEA (GRENEVIA) | 15:07 | 2,260 | +0,010 | (+0,44%) | 2,250 | 2,255 | 2,240 | 2,300 | 257 473 | 580 958 | 6,905% |
  |
| GRN (GRODNO) | 15:03 | 11,04 | +0,14 | (+1,28%) | 10,90 | 10,90 | 10,74 | 11,38 | 18 696 | 206 562 | 0,624% |
  |
| HDR (HYDROTOR) | 13:50 | 21,80 | -0,60 | (-2,68%) | 22,40 | 22,40 | 21,80 | 22,40 | 515 | 11 362 | 0,348% |
  |
| INL (INTROL) | 14:44 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,90 | 8,80 | 8,92 | 919 | 8 168 | 0,462% |
  |
| IZS (IZOSTAL) | 14:46 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,72 | 2,70 | 2,75 | 6 663 | 18 163 | 0,380% |
  |
| KTY (KETY) | 15:09 | 821,50 | +10,50 | (+1,29%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 663 | 8 746 699 | 10,282% |
  |
| LEN (LENA) | 15:08 | 3,02 | -0,05 | (-1,63%) | 3,07 | 3,09 | 3,02 | 3,10 | 4 660 | 14 307 | 0,332% |
  |
| LTX (LENTEX) | 09:26 | 6,98 | +0,02 | (+0,29%) | 6,96 | 7,02 | 6,98 | 7,02 | 643 | 4 506 | 0,601% |
  |
| MBR (MOBRUK) | 15:08 | 350,50 | +8,50 | (+2,49%) | 342,00 | 343,00 | 343,00 | 352,00 | 3 855 | 1 349 055 | 9,686% |
  |
| MGT (MANGATA) | 11:28 | 71,80 | -1,80 | (-2,45%) | 73,60 | 73,60 | 71,80 | 73,60 | 80 | 5 746 | 1,889% |
  |
| MNC (MENNICA) | 15:08 | 22,20 | +0,10 | (+0,45%) | 22,10 | 21,90 | 21,90 | 22,20 | 3 173 | 70 032 | 5,373% |
  |
| NWG (NEWAG) | 15:05 | 54,40 | +1,60 | (+3,03%) | 52,80 | 52,80 | 52,00 | 54,60 | 2 157 | 115 633 | 11,659% |
  |
| ODL (ODLEWNIE) | 12:47 | 7,88 | +0,06 | (+0,77%) | 7,82 | 7,82 | 7,80 | 7,88 | 372 | 2 907 | 0,643% |
  |
| OTS (OTLOG) | 14:57 | 19,46 | +0,06 | (+0,31%) | 19,40 | 19,40 | 19,20 | 19,46 | 398 | 7 733 | 0,838% |
  |
| PCE (POLICE) | 13:41 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,48 | 9,36 | 9,70 | 1 239 | 11 819 | 2,136% |
  |
| PCR (PCCROKITA) | 14:52 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 186 | 91 185 | 2,559% |
  |
| RWL (RAWLPLUG) | 12:21 | 18,35 | 0,00 | (0,00%) | 18,35 | 18,35 | 18,30 | 18,35 | 118 | 2 160 | 2,047% |
  |
| SNX (SUNEX) | 14:11 | 6,63 | -0,02 | (-0,30%) | 6,65 | 6,75 | 6,63 | 6,75 | 7 276 | 48 460 | 0,500% |
  |
| SON (SONEL) | 15:05 | 17,00 | -0,10 | (-0,58%) | 17,10 | 16,70 | 16,70 | 17,10 | 76 | 1 285 | 0,856% |
  |
| STF (STALPROFI) | 14:49 | 8,80 | +0,18 | (+2,09%) | 8,62 | 8,70 | 8,70 | 8,82 | 6 176 | 54 232 | 0,724% |
  |
| STP (STALPROD) | 15:09 | 250,00 | +8,50 | (+3,52%) | 241,50 | 236,50 | 236,50 | 252,00 | 2 872 | 712 151 | 4,036% |
  |
| STX (STALEXP) | 15:04 | 3,170 | -0,005 | (-0,16%) | 3,175 | 3,180 | 3,150 | 3,200 | 34 154 | 108 316 | 3,276% |
  |
| SWG (SECOGROUP) | 09:17 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 53 | 1 431 | 1,233% |
  |
| WLT (WIELTON) | 14:59 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,87 | 5,61 | 5,90 | 33 938 | 196 533 | 1,251% |
  |
| ZMT (ZAMET) | 13:56 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,798 | 0,800 | 3 674 | 2 939 | 0,396% |
  |
| ZRE (ZREMB) | 15:09 | 5,14 | -0,03 | (-0,58%) | 5,17 | 5,23 | 5,00 | 5,36 | 123 915 | 635 527 | 0,511% |
  |
Biznesradar bez reklam? Sprawdź BR Plus