Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 25 mar 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,50 | 20,40 | 20,50 | 232 | 4 756 | 0,467% |
  |
| APT (APATOR) | 25 mar 17:00 | 18,60 | +0,12 | (+0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 431 | 100 569 | 4,055% |
  |
| ATC (ARCTIC) | 25 mar 17:00 | 16,40 | +0,34 | (+2,12%) | 16,06 | 16,10 | 16,06 | 16,49 | 26 368 | 430 497 | 3,756% |
  |
| ATT (GRUPAAZOTY) | 25 mar 17:01 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 114 691 | 2 497 858 | 9,941% |
  |
| BMC (BUMECH) | 25 mar 17:00 | 8,65 | -0,11 | (-1,26%) | 8,76 | 8,76 | 8,60 | 8,76 | 6 502 | 56 549 | 0,639% |
  |
| BRS (BORYSZEW) | 25 mar 17:00 | 4,26 | -0,16 | (-3,62%) | 4,42 | 4,42 | 4,26 | 4,46 | 82 933 | 358 136 | 2,054% |
  |
| COG (COGNOR) | 25 mar 17:00 | 8,24 | -0,04 | (-0,48%) | 8,28 | 8,28 | 8,14 | 8,34 | 57 079 | 471 348 | 3,186% |
  |
| ENT (ENTER) | 25 mar 17:00 | 63,50 | +2,00 | (+3,25%) | 61,50 | 61,40 | 61,00 | 66,00 | 13 749 | 869 748 | 5,627% |
  |
| GEA (GRENEVIA) | 25 mar 17:00 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,695 | 2,670 | 2,720 | 32 041 | 86 181 | 7,897% |
  |
| GRN (GRODNO) | 25 mar 15:50 | 10,88 | -0,08 | (-0,73%) | 10,96 | 10,96 | 10,80 | 11,10 | 4 130 | 45 171 | 0,597% |
  |
| HDR (HYDROTOR) | 25 mar 09:50 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 24,80 | 162 | 3 995 | 0,379% |
  |
| INL (INTROL) | 25 mar 15:51 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,50 | 8,70 | 7 721 | 65 960 | 0,432% |
  |
| IZS (IZOSTAL) | 25 mar 17:00 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,85 | 2,90 | 4 640 | 13 400 | 0,391% |
  |
| KTY (KETY) | 25 mar 17:00 | 866,50 | +9,00 | (+1,05%) | 857,50 | 860,00 | 854,00 | 871,00 | 9 186 | 7 958 885 | 10,208% |
  |
| LTX (LENTEX) | 25 mar 16:29 | 6,92 | +0,02 | (+0,29%) | 6,90 | 6,88 | 6,86 | 7,00 | 5 173 | 35 646 | 0,578% |
  |
| MBR (MOBRUK) | 25 mar 17:02 | 327,00 | -4,50 | (-1,36%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 876 | 953 026 | 9,268% |
  |
| MGT (MANGATA) | 25 mar 17:00 | 69,60 | +1,40 | (+2,05%) | 68,20 | 69,60 | 69,20 | 69,80 | 65 | 4 514 | 1,776% |
  |
| MNC (MENNICA) | 25 mar 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 594 | 64 035 | 5,905% |
  |
| NWG (NEWAG) | 25 mar 17:02 | 63,80 | +3,00 | (+4,93%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 498 | 909 563 | 10,888% |
  |
| ODL (ODLEWNIE) | 25 mar 17:00 | 9,78 | -0,02 | (-0,20%) | 9,80 | 9,64 | 9,60 | 9,92 | 2 923 | 28 113 | 0,774% |
  |
| OTS (OTLOG) | 25 mar 17:00 | 16,86 | -0,14 | (-0,82%) | 17,00 | 16,98 | 16,50 | 17,30 | 1 685 | 28 425 | 0,704% |
  |
| PCE (POLICE) | 25 mar 16:23 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,40 | 9,30 | 9,54 | 6 521 | 61 226 | 2,012% |
  |
| PCR (PCCROKITA) | 25 mar 17:00 | 74,50 | -0,50 | (-0,67%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 070 | 303 462 | 2,424% |
  |
| RWL (RAWLPLUG) | 25 mar 17:00 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,10 | 16,75 | 17,15 | 897 | 15 151 | 1,861% |
  |
| SNX (SUNEX) | 25 mar 17:03 | 7,22 | +0,15 | (+2,12%) | 7,07 | 7,06 | 7,06 | 7,61 | 31 126 | 227 505 | 0,528% |
  |
| SON (SONEL) | 25 mar 16:43 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,20 | 17,10 | 17,25 | 1 634 | 28 024 | 0,850% |
  |
| STF (STALPROFI) | 25 mar 17:03 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 9,00 | 9,10 | 4 813 | 43 582 | 0,723% |
  |
| STP (STALPROD) | 25 mar 17:00 | 287,00 | -4,00 | (-1,37%) | 291,00 | 290,50 | 287,00 | 294,00 | 1 169 | 340 485 | 4,702% |
  |
| STX (STALEXP) | 25 mar 17:00 | 3,855 | -0,045 | (-1,15%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 644 | 1 444 796 | 3,852% |
  |
| SWG (SECOGROUP) | 24 mar 12:28 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 7 | 195 | 1,232% |
  |
| WLT (WIELTON) | 25 mar 17:00 | 5,93 | -0,03 | (-0,50%) | 5,96 | 5,96 | 5,85 | 5,96 | 17 834 | 105 409 | 1,247% |
  |
| ZMT (ZAMET) | 25 mar 17:00 | 0,782 | +0,012 | (+1,56%) | 0,770 | 0,778 | 0,762 | 0,788 | 94 026 | 73 285 | 0,376% |
  |
| ZRE (ZREMB) | 25 mar 17:00 | 6,87 | -0,08 | (-1,15%) | 6,95 | 6,95 | 6,63 | 6,95 | 103 060 | 699 267 | 0,670% |
  |
Biznesradar bez reklam? Sprawdź BR Plus