Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 24 lip 16:20 | 0,846 | -0,002 | (-0,24%) | 0,848 | 0,848 | 0,820 | 0,848 | 13 492 | 11 208 | 0,469% |
  |
| GEA (GRENEVIA) | 24 lip 17:00 | 2,700 | +0,020 | (+0,75%) | 2,680 | 2,680 | 2,655 | 2,710 | 63 105 | 168 490 | 3,851% |
  |
| STX (STALEXP) | 24 lip 17:00 | 3,095 | -0,040 | (-1,28%) | 3,135 | 3,160 | 3,090 | 3,160 | 77 030 | 239 970 | 3,571% |
  |
| BRS (BORYSZEW) | 24 lip 17:00 | 6,36 | -0,04 | (-0,63%) | 6,40 | 6,44 | 6,36 | 6,46 | 42 172 | 270 789 | 3,531% |
  |
| WLT (WIELTON) | 24 lip 17:00 | 6,44 | +0,03 | (+0,47%) | 6,41 | 6,38 | 6,36 | 6,59 | 142 434 | 922 362 | 1,564% |
  |
| INL (INTROL) | 24 lip 16:39 | 7,10 | +0,12 | (+1,72%) | 6,98 | 7,08 | 6,98 | 7,10 | 1 031 | 7 227 | 0,412% |
  |
| ZRE (ZREMB) | 24 lip 17:00 | 7,40 | +0,25 | (+3,50%) | 7,15 | 7,25 | 7,00 | 7,54 | 81 528 | 597 151 | 0,834% |
  |
| COG (COGNOR) | 24 lip 17:00 | 7,34 | -0,04 | (-0,54%) | 7,38 | 7,35 | 7,31 | 7,40 | 14 686 | 107 751 | 3,277% |
  |
| SNX (SUNEX) | 24 lip 12:58 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,44 | 7,33 | 7,45 | 1 873 | 13 845 | 0,624% |
  |
| LTX (LENTEX) | 24 lip 16:48 | 7,80 | -0,02 | (-0,26%) | 7,82 | 7,80 | 7,78 | 7,84 | 2 845 | 22 161 | 0,638% |
  |
| STF (STALPROFI) | 24 lip 17:00 | 8,68 | +0,16 | (+1,88%) | 8,52 | 8,52 | 8,52 | 8,80 | 13 024 | 112 998 | 0,805% |
  |
| BMC (BUMECH) | 24 lip 16:41 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,61 | 8,47 | 8,61 | 9 357 | 79 822 | 0,734% |
  |
| ODL (ODLEWNIE) | 24 lip 15:38 | 9,02 | 0,00 | (0,00%) | 9,02 | 9,02 | 9,02 | 9,08 | 813 | 7 334 | 0,824% |
  |
| PCE (POLICE) | 24 lip 13:59 | 8,90 | -0,16 | (-1,77%) | 9,06 | 8,94 | 8,90 | 9,06 | 890 | 7 947 | 2,199% |
  |
| GRN (GRODNO) | 24 lip 14:23 | 9,90 | -0,02 | (-0,20%) | 9,92 | 9,92 | 9,80 | 9,94 | 1 961 | 19 328 | 0,627% |
  |
| ATC (ARCTIC) | 24 lip 17:00 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,48 | 11,30 | 11,50 | 43 552 | 495 453 | 3,014% |
  |
| OTS (OTLOG) | 24 lip 16:36 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,66 | 14,66 | 14,84 | 697 | 10 276 | 0,714% |
  |
| RWL (RAWLPLUG) | 24 lip 16:35 | 16,00 | -0,05 | (-0,31%) | 16,05 | 16,05 | 16,00 | 16,15 | 1 718 | 27 509 | 2,004% |
  |
| SON (SONEL) | 24 lip 16:28 | 17,40 | -0,15 | (-0,85%) | 17,55 | 17,70 | 17,40 | 17,70 | 1 042 | 18 303 | 0,996% |
  |
| APN (APLISENS) | 24 lip 14:16 | 19,65 | +0,35 | (+1,81%) | 19,30 | 19,50 | 19,50 | 19,65 | 318 | 6 205 | 0,517% |
  |
| ATT (GRUPAAZOTY) | 24 lip 17:00 | 19,34 | -0,56 | (-2,81%) | 19,90 | 20,10 | 19,06 | 20,26 | 492 710 | 9 550 479 | 8,202% |
  |
| APT (APATOR) | 24 lip 17:00 | 20,95 | +0,50 | (+2,44%) | 20,45 | 20,45 | 20,25 | 21,25 | 32 278 | 673 997 | 5,300% |
  |
| SWG (SECOGROUP) | 24 lip 15:35 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 62 | 1 798 | 1,484% |
  |
| MNC (MENNICA) | 24 lip 15:54 | 30,90 | +0,40 | (+1,31%) | 30,50 | 30,40 | 30,40 | 30,90 | 226 | 6 982 | 8,359% |
  |
| ENT (ENTER) | 24 lip 17:02 | 57,00 | -0,50 | (-0,87%) | 57,50 | 57,90 | 56,90 | 57,90 | 2 689 | 154 893 | 5,831% |
  |
| MGT (MANGATA) | 24 lip 16:41 | 65,60 | -3,20 | (-4,65%) | 68,80 | 67,20 | 65,20 | 67,20 | 1 125 | 73 898 | 1,933% |
  |
| PCR (PCCROKITA) | 24 lip 16:49 | 70,40 | +0,50 | (+0,72%) | 69,90 | 69,80 | 69,70 | 70,40 | 1 342 | 93 935 | 2,645% |
  |
| NWG (NEWAG) | 24 lip 17:00 | 70,60 | +0,40 | (+0,57%) | 70,20 | 70,30 | 69,50 | 70,60 | 4 107 | 287 828 | 9,807% |
  |
| STP (STALPROD) | 24 lip 17:00 | 250,00 | +2,00 | (+0,81%) | 248,00 | 248,00 | 248,00 | 250,00 | 190 | 47 246 | 4,720% |
  |
| MBR (MOBRUK) | 24 lip 17:04 | 294,00 | -5,50 | (-1,84%) | 299,50 | 299,50 | 294,00 | 299,50 | 8 456 | 2 509 069 | 9,935% |
  |
| KTY (KETY) | 24 lip 17:00 | 913,50 | +2,50 | (+0,27%) | 911,00 | 916,00 | 903,50 | 916,00 | 8 003 | 7 280 398 | 10,579% |
  |
Biznesradar bez reklam? Sprawdź BR Plus