Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 10:06 | 19,45 | 0,00 | (0,00%) | 19,45 | 19,45 | 19,45 | 19,45 | 12 | 233 | 0,439% |
  |
| APT (APATOR) | 11:02 | 20,20 | +0,05 | (+0,25%) | 20,15 | 20,15 | 20,10 | 20,40 | 4 607 | 93 099 | 4,358% |
  |
| ATC (ARCTIC) | 11:02 | 15,22 | +0,14 | (+0,93%) | 15,08 | 15,08 | 15,06 | 15,26 | 6 712 | 101 901 | 3,418% |
  |
| ATT (GRUPAAZOTY) | 11:03 | 24,66 | +0,64 | (+2,66%) | 24,02 | 24,12 | 24,00 | 24,80 | 314 601 | 7 719 657 | 10,974% |
  |
| BMC (BUMECH) | 10:55 | 8,51 | -0,09 | (-1,05%) | 8,60 | 8,66 | 8,51 | 8,66 | 2 635 | 22 648 | 0,632% |
  |
| BRS (BORYSZEW) | 11:03 | 6,56 | +0,06 | (+0,92%) | 6,50 | 6,58 | 6,46 | 6,68 | 62 000 | 404 153 | 3,121% |
  |
| COG (COGNOR) | 10:56 | 7,67 | +0,06 | (+0,79%) | 7,61 | 7,67 | 7,61 | 7,70 | 12 411 | 94 942 | 2,943% |
  |
| ENT (ENTER) | 10:56 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,90 | 60,50 | 61,00 | 2 154 | 131 321 | 5,341% |
  |
| GEA (GRENEVIA) | 10:52 | 2,670 | -0,010 | (-0,37%) | 2,680 | 2,680 | 2,655 | 2,685 | 10 818 | 28 920 | 7,845% |
  |
| GRN (GRODNO) | 10:28 | 10,80 | +0,25 | (+2,37%) | 10,55 | 10,90 | 10,70 | 10,90 | 179 | 1 928 | 0,591% |
  |
| HDR (HYDROTOR) | 10:51 | 21,80 | -1,20 | (-5,22%) | 23,00 | 22,80 | 21,20 | 22,80 | 2 573 | 56 507 | 0,347% |
  |
| INL (INTROL) | 10:55 | 8,08 | +0,22 | (+2,80%) | 7,86 | 7,88 | 7,82 | 8,08 | 2 183 | 17 340 | 0,395% |
  |
| IZS (IZOSTAL) | 10:32 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,78 | 2,78 | 2,79 | 2 075 | 5 769 | 0,370% |
  |
| KTY (KETY) | 11:04 | 865,00 | +15,50 | (+1,82%) | 849,50 | 859,00 | 853,50 | 866,50 | 1 501 | 1 291 765 | 9,992% |
  |
| LTX (LENTEX) | 10:48 | 7,30 | -0,04 | (-0,54%) | 7,34 | 7,36 | 7,30 | 7,36 | 268 | 1 968 | 0,608% |
  |
| MBR (MOBRUK) | 11:02 | 290,00 | +2,00 | (+0,69%) | 288,00 | 291,00 | 289,50 | 293,00 | 2 343 | 682 935 | 8,177% |
  |
| MGT (MANGATA) | 09:54 | 72,60 | +0,40 | (+0,55%) | 72,20 | 71,00 | 71,00 | 72,80 | 89 | 6 455 | 1,834% |
  |
| MNC (MENNICA) | 11:00 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,50 | 27,00 | 1 787 | 47 805 | 6,192% |
  |
| NWG (NEWAG) | 11:00 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,80 | 68,30 | 69,60 | 1 883 | 130 239 | 11,603% |
  |
| ODL (ODLEWNIE) | 10:09 | 9,52 | -0,18 | (-1,86%) | 9,70 | 9,70 | 9,52 | 9,70 | 1 128 | 10 749 | 0,760% |
  |
| OTS (OTLOG) | 10:59 | 15,00 | -0,28 | (-1,83%) | 15,28 | 15,28 | 15,00 | 15,28 | 483 | 7 275 | 0,629% |
  |
| PCE (POLICE) | 10:51 | 9,00 | -0,18 | (-1,96%) | 9,18 | 9,18 | 9,00 | 9,18 | 2 672 | 24 063 | 1,911% |
  |
| PCR (PCCROKITA) | 11:04 | 75,90 | +1,40 | (+1,88%) | 74,50 | 75,60 | 75,20 | 76,00 | 1 136 | 86 020 | 2,444% |
  |
| RWL (RAWLPLUG) | 10:38 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 102 | 1 826 | 1,922% |
  |
| SNX (SUNEX) | 11:03 | 7,07 | 0,00 | (0,00%) | 7,07 | 7,07 | 7,00 | 7,07 | 926 | 6 524 | 0,511% |
  |
| SON (SONEL) | 10:42 | 17,10 | +0,70 | (+4,27%) | 16,40 | 16,35 | 15,95 | 17,10 | 2 520 | 40 926 | 0,782% |
  |
| STF (STALPROFI) | 10:48 | 8,64 | +0,08 | (+0,93%) | 8,56 | 8,60 | 8,60 | 8,64 | 144 | 1 240 | 0,681% |
  |
| STP (STALPROD) | 10:29 | 263,00 | -4,00 | (-1,50%) | 267,00 | 267,00 | 263,00 | 268,00 | 50 | 13 311 | 4,330% |
  |
| STX (STALEXP) | 11:02 | 2,955 | +0,015 | (+0,51%) | 2,940 | 2,940 | 2,940 | 2,970 | 77 941 | 230 249 | 2,927% |
  |
| SWG (SECOGROUP) | 8 maj 14:07 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 36 | 979 | 1,193% |
  |
| WLT (WIELTON) | 11:05 | 6,98 | +0,11 | (+1,60%) | 6,87 | 6,90 | 6,88 | 7,20 | 250 188 | 1 763 043 | 1,457% |
  |
| ZMT (ZAMET) | 10:47 | 0,920 | +0,002 | (+0,22%) | 0,918 | 0,920 | 0,918 | 0,930 | 17 494 | 16 186 | 0,438% |
  |
| ZRE (ZREMB) | 11:02 | 8,55 | -0,14 | (-1,61%) | 8,69 | 8,69 | 8,52 | 8,75 | 28 959 | 250 204 | 0,839% |
  |
Biznesradar bez reklam? Sprawdź BR Plus