Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 09:53 | 691,50 | +5,00 | (+0,73%) | 686,50 | 694,50 | 683,00 | 694,50 | 1 187 | 816 452 | 9,365% |
  |
| MBR (MOBRUK) | 09:52 | 351,50 | +0,50 | (+0,14%) | 351,00 | 351,00 | 351,00 | 352,00 | 253 | 88 908 | 10,580% |
  |
| STP (STALPROD) | 09:50 | 224,00 | -0,50 | (-0,22%) | 224,50 | 222,00 | 222,00 | 224,00 | 25 | 5 552 | 4,153% |
  |
| PCR (PCCROKITA) | 09:52 | 72,00 | +0,50 | (+0,70%) | 71,50 | 71,80 | 71,50 | 72,00 | 112 | 8 048 | 2,638% |
  |
| MGT (MANGATA) | 09:04 | 62,20 | +0,60 | (+0,97%) | 61,60 | 62,20 | 62,20 | 62,20 | 1 | 62 | 1,792% |
  |
| ENT (ENTER) | 09:51 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,00 | 53,00 | 53,70 | 424 | 22 717 | 5,373% |
  |
| NWG (NEWAG) | 09:46 | 43,20 | 0,00 | (0,00%) | 43,20 | 43,20 | 42,60 | 43,20 | 121 | 5 220 | 10,450% |
  |
| SWG (SECOGROUP) | 09:14 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 5 | 136 | 1,361% |
  |
| APN (APLISENS) | 09:34 | 20,00 | +0,20 | (+1,01%) | 19,80 | 19,80 | 19,80 | 20,90 | 193 | 3 883 | 0,562% |
  |
| MNC (MENNICA) | 09:35 | 19,90 | +0,20 | (+1,02%) | 19,70 | 19,55 | 19,55 | 19,90 | 1 466 | 28 876 | 5,223% |
  |
| HDR (HYDROTOR) | 09:45 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 27 | 532 | 0,342% |
  |
| ATT (GRUPAAZOTY) | 09:50 | 18,76 | -0,04 | (-0,21%) | 18,80 | 18,80 | 18,60 | 18,80 | 12 996 | 242 816 | 9,654% |
  |
| OTS (OTLOG) | 09:42 | 16,68 | -0,74 | (-4,25%) | 17,42 | 17,42 | 16,60 | 17,42 | 1 202 | 20 533 | 0,815% |
  |
| RWL (RAWLPLUG) | 09:48 | 16,20 | -0,70 | (-4,14%) | 16,90 | 17,40 | 16,20 | 17,40 | 17 | 287 | 2,132% |
  |
| APT (APATOR) | 09:14 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,08 | 17,02 | 17,22 | 1 329 | 22 759 | 4,196% |
  |
| SON (SONEL) | 09:00 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,20 | 16,15 | 16,20 | 110 | 1 782 | 0,904% |
  |
| ATC (ARCTIC) | 09:54 | 16,10 | +0,11 | (+0,69%) | 15,99 | 16,06 | 16,01 | 16,10 | 3 094 | 49 687 | 4,161% |
  |
| BMC (BUMECH) | 09:50 | 11,32 | -0,48 | (-4,07%) | 11,80 | 11,98 | 11,02 | 11,98 | 49 898 | 568 232 | 0,961% |
  |
| GRN (GRODNO) | 09:20 | 9,30 | -0,02 | (-0,21%) | 9,32 | 9,28 | 9,12 | 9,30 | 525 | 4 836 | 0,575% |
  |
| INL (INTROL) | 09:42 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,18 | 9,16 | 9,20 | 30 | 275 | 0,520% |
  |
| ODL (ODLEWNIE) | 09:51 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,86 | 7,86 | 7,86 | 3 | 24 | 0,704% |
  |
| STF (STALPROFI) | 09:37 | 7,84 | +0,02 | (+0,26%) | 7,82 | 7,74 | 7,74 | 7,84 | 149 | 1 155 | 0,702% |
  |
| PCE (POLICE) | 09:11 | 7,32 | 0,00 | (0,00%) | 7,32 | 7,40 | 7,32 | 7,40 | 252 | 1 845 | 1,769% |
  |
| LTX (LENTEX) | 09:34 | 7,02 | -0,20 | (-2,77%) | 7,22 | 7,02 | 7,02 | 7,02 | 104 | 730 | 0,681% |
  |
| SNX (SUNEX) | 09:49 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,80 | 6,70 | 6,84 | 2 421 | 16 451 | 0,561% |
  |
| COG (COGNOR) | 09:44 | 6,80 | -0,00 | (-0,07%) | 6,80 | 6,74 | 6,70 | 6,80 | 1 008 | 6 813 | 2,938% |
  |
| BRS (BORYSZEW) | 09:43 | 5,55 | -0,02 | (-0,36%) | 5,57 | 5,57 | 5,54 | 5,61 | 1 609 | 8 934 | 3,021% |
  |
| WLT (WIELTON) | 09:42 | 5,33 | -0,05 | (-0,93%) | 5,38 | 5,33 | 5,32 | 5,42 | 720 | 3 871 | 1,268% |
  |
| ZRE (ZREMB) | 09:45 | 4,240 | -0,010 | (-0,24%) | 4,250 | 4,260 | 4,240 | 4,270 | 110 | 469 | 0,471% |
  |
| STX (STALEXP) | 09:45 | 3,010 | +0,030 | (+1,01%) | 2,980 | 3,000 | 2,990 | 3,010 | 560 | 1 681 | 3,385% |
  |
| LEN (LENA) | 09:00 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 2 422 | 7 121 | 0,346% |
  |
| IZS (IZOSTAL) | 09:48 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,54 | 2,53 | 2,54 | 775 | 1 961 | 0,388% |
  |
| GEA (GRENEVIA) | 09:51 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,270 | 2,260 | 2,275 | 16 942 | 38 483 | 7,581% |
  |
| ZMT (ZAMET) | 09:37 | 0,794 | +0,044 | (+5,87%) | 0,750 | 0,800 | 0,780 | 0,800 | 18 260 | 14 526 | 0,428% |
  |
Biznesradar bez reklam? Sprawdź BR Plus