Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 22 lis 17:00 | 730,00 | +13,00 | (+1,81%) | 717,00 | 724,50 | 710,00 | 731,00 | 7 071 | 5 111 475 | 9,733% |
  |
| MBR (MOBRUK) | 22 lis 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 320,00 | 337,50 | 7 615 | 2 520 444 | 10,971% |
  |
| STP (STALPROD) | 22 lis 16:48 | 219,50 | -1,50 | (-0,68%) | 221,00 | 218,00 | 216,50 | 222,00 | 306 | 66 830 | 4,024% |
  |
| MGT (MANGATA) | 22 lis 17:00 | 76,80 | -1,20 | (-1,54%) | 78,00 | 77,60 | 75,20 | 77,60 | 54 | 4 115 | 2,032% |
  |
| PCR (PCCROKITA) | 22 lis 17:00 | 73,10 | +1,20 | (+1,67%) | 71,90 | 72,10 | 71,10 | 73,20 | 2 057 | 149 419 | 2,662% |
  |
| ENT (ENTER) | 22 lis 17:00 | 59,60 | +0,70 | (+1,19%) | 58,90 | 58,80 | 58,20 | 59,60 | 880 | 51 867 | 5,909% |
  |
| NWG (NEWAG) | 22 lis 17:00 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,80 | 35,50 | 37,00 | 7 442 | 271 891 | 8,821% |
  |
| SWG (SECOGROUP) | 22 lis 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 13 | 377 | 1,398% |
  |
| HDR (HYDROTOR) | 22 lis 15:44 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,60 | 22,60 | 23,00 | 13 | 298 | 0,395% |
  |
| MNC (MENNICA) | 22 lis 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,00 | 21,20 | 22,10 | 2 280 | 49 460 | 5,788% |
  |
| ATT (GRUPAAZOTY) | 22 lis 17:00 | 19,20 | -1,04 | (-5,14%) | 20,24 | 20,02 | 19,14 | 20,24 | 178 911 | 3 473 401 | 10,473% |
  |
| APN (APLISENS) | 22 lis 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 18,90 | 19,10 | 353 | 6 680 | 0,522% |
  |
| ATC (ARCTIC) | 22 lis 17:00 | 17,00 | -0,02 | (-0,12%) | 17,02 | 17,12 | 16,67 | 17,12 | 19 447 | 326 546 | 4,357% |
  |
| APT (APATOR) | 22 lis 17:03 | 16,84 | -0,04 | (-0,24%) | 16,88 | 16,88 | 16,68 | 16,90 | 10 985 | 184 614 | 4,120% |
  |
| RWL (RAWLPLUG) | 22 lis 16:35 | 16,35 | +0,30 | (+1,87%) | 16,05 | 16,00 | 15,80 | 16,50 | 10 722 | 173 449 | 1,985% |
  |
| OTS (OTLOG) | 22 lis 16:47 | 15,82 | -0,32 | (-1,98%) | 16,14 | 16,12 | 15,72 | 16,14 | 729 | 11 572 | 0,739% |
  |
| SON (SONEL) | 22 lis 14:38 | 14,30 | +0,05 | (+0,35%) | 14,25 | 14,25 | 14,25 | 14,30 | 956 | 13 642 | 0,803% |
  |
| GRN (GRODNO) | 22 lis 17:00 | 9,98 | -0,02 | (-0,20%) | 10,00 | 9,99 | 9,64 | 9,99 | 4 181 | 40 910 | 0,612% |
  |
| INL (INTROL) | 22 lis 14:54 | 9,28 | -0,02 | (-0,22%) | 9,30 | 9,30 | 9,10 | 9,30 | 176 | 1 624 | 0,522% |
  |
| PCE (POLICE) | 22 lis 16:35 | 9,26 | 0,00 | (0,00%) | 9,26 | 9,08 | 9,00 | 9,26 | 91 | 832 | 2,218% |
  |
| STF (STALPROFI) | 22 lis 13:43 | 8,42 | 0,00 | (0,00%) | 8,42 | 8,46 | 8,28 | 8,46 | 2 284 | 19 070 | 0,757% |
  |
| BMC (BUMECH) | 22 lis 17:00 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,20 | 8,04 | 8,36 | 11 514 | 94 681 | 0,606% |
  |
| SNX (SUNEX) | 22 lis 17:00 | 7,66 | -0,22 | (-2,79%) | 7,88 | 7,88 | 7,64 | 7,88 | 17 918 | 139 104 | 0,626% |
  |
| LTX (LENTEX) | 22 lis 16:49 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,30 | 7,20 | 7,40 | 1 287 | 9 329 | 0,864% |
  |
| ODL (ODLEWNIE) | 22 lis 17:00 | 7,08 | -0,30 | (-4,07%) | 7,38 | 7,38 | 7,08 | 7,38 | 1 764 | 12 602 | 0,627% |
  |
| COG (COGNOR) | 22 lis 17:01 | 6,285 | +0,025 | (+0,40%) | 6,260 | 6,300 | 6,190 | 6,400 | 63 174 | 398 973 | 2,783% |
  |
| WLT (WIELTON) | 22 lis 17:00 | 5,47 | +0,07 | (+1,30%) | 5,40 | 5,45 | 5,40 | 5,48 | 16 022 | 87 366 | 1,287% |
  |
| RLP (RELPOL) | 22 lis 15:24 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,36 | 5,36 | 5,36 | 1 090 | 5 842 | 0,337% |
  |
| BRS (BORYSZEW) | 22 lis 17:00 | 5,05 | +0,04 | (+0,80%) | 5,01 | 5,02 | 4,93 | 5,16 | 12 565 | 62 784 | 2,724% |
  |
| ZRE (ZREMB) | 22 lis 17:04 | 4,625 | -0,155 | (-3,24%) | 4,780 | 4,800 | 4,620 | 4,890 | 67 271 | 319 479 | 0,505% |
  |
| LEN (LENA) | 22 lis 16:23 | 3,05 | -0,08 | (-2,56%) | 3,13 | 3,14 | 3,05 | 3,15 | 5 952 | 18 487 | 0,356% |
  |
| STX (STALEXP) | 22 lis 17:00 | 2,940 | -0,005 | (-0,17%) | 2,945 | 2,940 | 2,910 | 2,945 | 17 871 | 52 347 | 3,287% |
  |
| IZS (IZOSTAL) | 22 lis 16:03 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,52 | 2,48 | 2,54 | 1 233 | 3 107 | 0,385% |
  |
| GEA (GRENEVIA) | 22 lis 17:00 | 1,912 | +0,008 | (+0,42%) | 1,904 | 1,904 | 1,900 | 1,920 | 92 722 | 176 937 | 6,328% |
  |
| ZMT (ZAMET) | 22 lis 16:21 | 0,820 | -0,016 | (-1,91%) | 0,836 | 0,836 | 0,820 | 0,836 | 10 490 | 8 685 | 0,441% |
  |
Biznesradar bez reklam? Sprawdź BR Plus