Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 11 kwi 17:04 | 760,00 | -12,50 | (-1,62%) | 772,50 | 774,50 | 753,00 | 783,50 | 14 026 | 10 701 591 | 9,467% |
  |
| MBR (MOBRUK) | 11 kwi 17:00 | 301,00 | -7,50 | (-2,43%) | 308,50 | 308,50 | 297,50 | 308,50 | 1 480 | 447 904 | 9,021% |
  |
| STP (STALPROD) | 11 kwi 17:00 | 248,00 | +1,00 | (+0,40%) | 247,00 | 247,00 | 244,00 | 252,00 | 545 | 134 505 | 4,297% |
  |
| PCR (PCCROKITA) | 11 kwi 17:00 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,90 | 70,70 | 71,90 | 673 | 47 876 | 2,450% |
  |
| NWG (NEWAG) | 11 kwi 17:00 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,60 | 64,30 | 65,20 | 27 240 | 1 767 511 | 11,730% |
  |
| MGT (MANGATA) | 11 kwi 16:10 | 63,80 | 0,00 | (0,00%) | 63,80 | 62,60 | 62,00 | 65,20 | 522 | 32 860 | 1,722% |
  |
| ENT (ENTER) | 11 kwi 17:01 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,10 | 58,50 | 60,10 | 10 670 | 639 123 | 5,631% |
  |
| SWG (SECOGROUP) | 11 kwi 16:33 | 26,00 | -1,00 | (-3,70%) | 27,00 | 27,00 | 26,00 | 27,00 | 23 | 618 | 1,219% |
  |
| MNC (MENNICA) | 11 kwi 13:35 | 24,60 | +0,40 | (+1,65%) | 24,20 | 24,30 | 24,00 | 24,60 | 857 | 20 771 | 6,095% |
  |
| HDR (HYDROTOR) | 11 kwi 09:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 4 | 89 | 0,361% |
  |
| ATT (GRUPAAZOTY) | 11 kwi 17:00 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,84 | 19,72 | 20,18 | 63 540 | 1 267 274 | 9,629% |
  |
| APN (APLISENS) | 11 kwi 17:00 | 18,55 | -0,25 | (-1,33%) | 18,80 | 19,50 | 18,55 | 19,50 | 534 | 9 925 | 0,447% |
  |
| APT (APATOR) | 11 kwi 17:00 | 17,50 | -0,02 | (-0,11%) | 17,52 | 17,54 | 17,32 | 17,90 | 11 844 | 207 670 | 4,034% |
  |
| RWL (RAWLPLUG) | 11 kwi 16:27 | 17,20 | -0,15 | (-0,86%) | 17,35 | 17,55 | 16,80 | 17,80 | 7 037 | 123 568 | 1,973% |
  |
| SON (SONEL) | 11 kwi 17:00 | 16,50 | +0,05 | (+0,30%) | 16,45 | 16,45 | 16,10 | 16,50 | 964 | 15 801 | 0,865% |
  |
| OTS (OTLOG) | 11 kwi 14:41 | 15,68 | -0,18 | (-1,13%) | 15,86 | 15,84 | 15,12 | 15,84 | 1 070 | 16 618 | 0,692% |
  |
| ATC (ARCTIC) | 11 kwi 17:02 | 15,10 | +0,12 | (+0,80%) | 14,98 | 14,98 | 14,80 | 15,10 | 18 860 | 282 452 | 3,657% |
  |
| GRN (GRODNO) | 11 kwi 17:00 | 9,98 | -0,07 | (-0,70%) | 10,05 | 10,10 | 9,86 | 10,10 | 2 200 | 21 977 | 0,579% |
  |
| ODL (ODLEWNIE) | 11 kwi 16:46 | 9,24 | -0,18 | (-1,91%) | 9,42 | 9,24 | 9,00 | 9,40 | 2 547 | 23 694 | 0,773% |
  |
| PCE (POLICE) | 11 kwi 17:00 | 8,74 | 0,00 | (0,00%) | 8,74 | 8,90 | 8,74 | 8,94 | 1 585 | 13 976 | 1,978% |
  |
| STF (STALPROFI) | 11 kwi 16:46 | 8,42 | -0,08 | (-0,94%) | 8,50 | 8,50 | 8,38 | 8,50 | 388 | 3 273 | 0,716% |
  |
| INL (INTROL) | 11 kwi 16:49 | 8,24 | +0,10 | (+1,23%) | 8,14 | 8,14 | 7,66 | 8,34 | 8 993 | 72 239 | 0,438% |
  |
| BMC (BUMECH) | 11 kwi 16:48 | 7,94 | -0,01 | (-0,13%) | 7,95 | 7,84 | 7,80 | 7,95 | 3 277 | 25 766 | 0,620% |
  |
| COG (COGNOR) | 11 kwi 17:00 | 7,57 | +0,09 | (+1,20%) | 7,48 | 7,49 | 7,31 | 7,80 | 174 073 | 1 337 415 | 3,095% |
  |
| ZRE (ZREMB) | 11 kwi 17:02 | 7,62 | +0,56 | (+7,93%) | 7,06 | 7,06 | 6,97 | 7,76 | 359 755 | 2 677 070 | 0,786% |
  |
| SNX (SUNEX) | 11 kwi 16:48 | 7,59 | +0,09 | (+1,20%) | 7,50 | 7,50 | 7,50 | 7,66 | 7 183 | 54 609 | 0,587% |
  |
| LTX (LENTEX) | 10 kwi 16:23 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,46 | 7,04 | 7,46 | 3 280 | 23 520 | 0,654% |
  |
| WLT (WIELTON) | 11 kwi 17:00 | 5,82 | +0,03 | (+0,52%) | 5,79 | 5,80 | 5,75 | 6,00 | 76 754 | 457 478 | 1,295% |
  |
| BRS (BORYSZEW) | 11 kwi 17:00 | 4,52 | +0,07 | (+1,57%) | 4,45 | 4,34 | 4,31 | 4,52 | 43 469 | 191 013 | 2,304% |
  |
| STX (STALEXP) | 11 kwi 17:03 | 3,860 | -0,025 | (-0,64%) | 3,885 | 3,885 | 3,820 | 3,895 | 725 841 | 2 806 418 | 4,079% |
  |
| IZS (IZOSTAL) | 11 kwi 16:42 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,62 | 2,59 | 2,64 | 4 279 | 11 220 | 0,378% |
  |
| GEA (GRENEVIA) | 11 kwi 17:00 | 2,570 | +0,020 | (+0,78%) | 2,550 | 2,555 | 2,530 | 2,595 | 20 898 | 53 418 | 8,038% |
  |
| ZMT (ZAMET) | 11 kwi 17:00 | 0,770 | +0,006 | (+0,79%) | 0,764 | 0,764 | 0,754 | 0,770 | 8 006 | 6 105 | 0,391% |
  |
Biznesradar bez reklam? Sprawdź BR Plus