Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 805.00 | +20.50 | (+2.61%) | 784.50 | 794.50 | 791.50 | 805.00 | 13 614 | 10 891 282 | 10.288% | ||
MBR (MOBRUK) | 287.00 | +5.50 | (+1.95%) | 281.50 | 283.00 | 283.00 | 288.50 | 1 020 | 291 963 | 9.219% | ||
STP (STALPROD) | 233.00 | +2.00 | (+0.87%) | 231.00 | 232.00 | 229.00 | 233.00 | 394 | 91 320 | 5.007% | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 46 | 4 145 | 2.341% | ||
PCR (PCCROKITA) | 89.00 | +0.70 | (+0.79%) | 88.30 | 88.60 | 88.40 | 89.00 | 773 | 68 685 | 3.178% | ||
ENT (ENTER) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 164 | 71 176 | 5.971% | ||
NWG (NEWAG) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 302 | 45 508 | 8.229% | ||
SWG (SECOGROUP) | 30.00 | 0.00 | (0.00%) | 30.00 | 29.40 | 29.40 | 30.00 | 13 | 383 | 1.419% | ||
HDR (HYDROTOR) | 27.10 | -1.20 | (-4.24%) | 28.30 | 28.00 | 27.10 | 28.00 | 1 533 | 42 370 | 0.458% | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | 1.114% | ||
APN (APLISENS) | 20.90 | -0.80 | (-3.69%) | 21.70 | 21.70 | 20.90 | 21.70 | 71 | 1 500 | 0.492% | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.60 | 20.10 | 851 | 16 985 | 4.585% | ||
ATC (ARCTIC) | 18.28 | -0.06 | (-0.33%) | 18.34 | 18.34 | 18.05 | 18.60 | 91 493 | 1 675 076 | 4.614% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.36 | (+2.03%) | 17.70 | 17.70 | 17.62 | 18.18 | 198 142 | 3 542 629 | 9.019% | ||
APT (APATOR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 133 | 317 220 | 4.253% | ||
SON (SONEL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.60 | 17.00 | 1 575 | 26 199 | 0.903% | ||
RWL (RAWLPLUG) | 16.05 | -0.25 | (-1.53%) | 16.30 | 16.10 | 16.00 | 16.85 | 1 699 | 27 868 | 1.911% | ||
BMC (BUMECH) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 911 | 181 000 | 0.958% | ||
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 263 440 | 3 069 512 | 0.993% | ||
GRN (GRODNO) | 12.28 | +0.52 | (+4.42%) | 11.76 | 11.64 | 11.58 | 12.30 | 22 353 | 271 560 | 0.74% | ||
PCE (POLICE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 32 | 321 | 2.396% | ||
ODL (ODLEWNIE) | 9.40 | +0.10 | (+1.08%) | 9.30 | 9.40 | 9.18 | 9.54 | 638 | 5 896 | 0.817% | ||
INL (INTROL) | 8.94 | -0.02 | (-0.22%) | 8.96 | 8.96 | 8.88 | 9.04 | 1 238 | 11 116 | 0.493% | ||
STF (STALPROFI) | 8.60 | -0.06 | (-0.69%) | 8.66 | 8.52 | 8.52 | 8.70 | 4 180 | 36 046 | 0.759% | ||
COG (COGNOR) | 7.860 | +0.080 | (+1.03%) | 7.780 | 7.780 | 7.600 | 7.880 | 76 327 | 592 517 | 3.414% | ||
WLT (WIELTON) | 6.70 | +0.28 | (+4.36%) | 6.42 | 6.58 | 6.50 | 6.79 | 31 906 | 210 780 | 1.547% | ||
LTX (LENTEX) | 6.38 | 0.00 | (0.00%) | 6.38 | 6.38 | 6.30 | 6.38 | 786 | 4 975 | 0.746% | ||
BRS (BORYSZEW) | 5.19 | -0.14 | (-2.63%) | 5.33 | 5.33 | 5.19 | 5.39 | 35 418 | 185 975 | 2.746% | ||
ZRE (ZREMB) | 3.790 | +0.020 | (+0.53%) | 3.770 | 3.715 | 3.630 | 3.820 | 13 229 | 49 299 | 0.406% | ||
LEN (LENA) | 3.15 | -0.03 | (-0.94%) | 3.18 | 3.18 | 3.15 | 3.21 | 7 718 | 24 595 | 0.361% | ||
IZS (IZOSTAL) | 2.73 | -0.02 | (-0.73%) | 2.75 | 2.72 | 2.72 | 2.75 | 3 872 | 10 561 | 0.406% | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 894 | 127 508 | 2.917% | ||
GEA (GRENEVIA) | 2.110 | -0.005 | (-0.24%) | 2.115 | 2.120 | 2.100 | 2.155 | 230 021 | 488 108 | 6.849% | ||
ZMT (ZAMET) | 0.856 | 0.000 | (0.00%) | 0.856 | 0.860 | 0.856 | 0.870 | 18 511 | 15 919 | 0.452% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus