Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 27 maj 17:03 | 8,99 | +0,20 | (+2,28%) | 8,79 | 8,79 | 8,68 | 9,20 | 39 803 | 357 707 | 0,662% |
  |
| BRS (BORYSZEW) | 27 maj 17:00 | 6,20 | +0,10 | (+1,64%) | 6,10 | 6,14 | 6,10 | 6,20 | 107 376 | 659 700 | 2,979% |
  |
| PCE (POLICE) | 27 maj 15:52 | 9,18 | +0,14 | (+1,55%) | 9,04 | 9,04 | 9,04 | 9,18 | 338 | 3 077 | 1,958% |
  |
| ZMT (ZAMET) | 27 maj 17:00 | 0,882 | +0,012 | (+1,38%) | 0,870 | 0,870 | 0,866 | 0,888 | 7 381 | 6 432 | 0,422% |
  |
| STX (STALEXP) | 27 maj 17:00 | 2,945 | +0,030 | (+1,03%) | 2,915 | 2,940 | 2,910 | 2,950 | 67 669 | 198 334 | 2,933% |
  |
| APT (APATOR) | 27 maj 17:00 | 19,16 | +0,18 | (+0,95%) | 18,98 | 19,18 | 19,00 | 19,20 | 6 140 | 117 181 | 4,162% |
  |
| ODL (ODLEWNIE) | 27 maj 16:09 | 9,06 | +0,08 | (+0,89%) | 8,98 | 9,00 | 8,98 | 9,06 | 710 | 6 397 | 0,715% |
  |
| ENT (ENTER) | 27 maj 16:47 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,40 | 61,60 | 62,40 | 9 107 | 564 660 | 5,474% |
  |
| KTY (KETY) | 27 maj 17:00 | 872,00 | +4,50 | (+0,52%) | 867,50 | 866,00 | 864,50 | 877,00 | 5 492 | 4 787 506 | 10,236% |
  |
| OTS (OTLOG) | 27 maj 16:33 | 16,40 | +0,08 | (+0,49%) | 16,32 | 16,32 | 16,32 | 16,94 | 2 407 | 39 675 | 0,682% |
  |
| STF (STALPROFI) | 27 maj 16:49 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,22 | 8,18 | 8,30 | 1 616 | 13 317 | 0,660% |
  |
| SON (SONEL) | 27 maj 16:25 | 17,55 | +0,05 | (+0,29%) | 17,50 | 17,85 | 17,35 | 17,85 | 312 | 5 488 | 0,867% |
  |
| SWG (SECOGROUP) | 27 maj 10:46 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 69 | 1 877 | 1,201% |
  |
| HDR (HYDROTOR) | 27 maj 15:30 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,80 | 20,40 | 20,80 | 256 | 5 247 | 0,312% |
  |
| MGT (MANGATA) | 27 maj 15:16 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,40 | 73,60 | 74,40 | 19 | 1 412 | 1,892% |
  |
| STP (STALPROD) | 27 maj 16:49 | 251,00 | 0,00 | (0,00%) | 251,00 | 249,00 | 248,00 | 254,00 | 232 | 58 272 | 4,098% |
  |
| INL (INTROL) | 27 maj 16:49 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,30 | 7,18 | 7,32 | 1 094 | 7 952 | 0,365% |
  |
| NWG (NEWAG) | 27 maj 17:00 | 73,80 | -0,30 | (-0,40%) | 74,10 | 74,90 | 73,50 | 75,90 | 6 410 | 477 394 | 12,550% |
  |
| PCR (PCCROKITA) | 27 maj 16:42 | 71,90 | -0,30 | (-0,42%) | 72,20 | 72,00 | 71,60 | 72,00 | 1 157 | 83 092 | 2,331% |
  |
| GEA (GRENEVIA) | 27 maj 17:00 | 2,895 | -0,015 | (-0,52%) | 2,910 | 2,910 | 2,880 | 2,910 | 57 231 | 166 386 | 8,532% |
  |
| RWL (RAWLPLUG) | 27 maj 16:39 | 17,60 | -0,10 | (-0,56%) | 17,70 | 18,00 | 17,60 | 18,35 | 767 | 13 810 | 1,903% |
  |
| ATT (GRUPAAZOTY) | 27 maj 17:00 | 24,08 | -0,16 | (-0,66%) | 24,24 | 24,46 | 23,98 | 24,66 | 91 109 | 2 210 427 | 11,012% |
  |
| LTX (LENTEX) | 27 maj 13:28 | 7,32 | -0,06 | (-0,81%) | 7,38 | 7,28 | 7,20 | 7,32 | 1 115 | 8 041 | 0,609% |
  |
| COG (COGNOR) | 27 maj 17:00 | 7,75 | -0,07 | (-0,83%) | 7,82 | 7,61 | 7,61 | 7,75 | 18 412 | 141 125 | 2,986% |
  |
| ATC (ARCTIC) | 27 maj 17:00 | 11,86 | -0,12 | (-1,00%) | 11,98 | 11,98 | 11,70 | 12,00 | 70 947 | 837 591 | 2,707% |
  |
| WLT (WIELTON) | 27 maj 17:01 | 6,02 | -0,08 | (-1,31%) | 6,10 | 6,10 | 5,95 | 6,10 | 141 372 | 851 676 | 1,262% |
  |
| MNC (MENNICA) | 27 maj 15:56 | 26,60 | -0,40 | (-1,48%) | 27,00 | 26,60 | 26,60 | 27,30 | 400 | 10 721 | 6,211% |
  |
| IZS (IZOSTAL) | 27 maj 16:43 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,65 | 2,64 | 2,68 | 8 102 | 21 482 | 0,356% |
  |
| SNX (SUNEX) | 27 maj 16:42 | 7,66 | -0,14 | (-1,79%) | 7,80 | 7,78 | 7,40 | 7,78 | 22 521 | 169 220 | 0,558% |
  |
| APN (APLISENS) | 27 maj 17:00 | 18,95 | -0,35 | (-1,81%) | 19,30 | 19,50 | 18,40 | 19,50 | 2 595 | 48 753 | 0,430% |
  |
| ZRE (ZREMB) | 27 maj 17:00 | 7,96 | -0,15 | (-1,85%) | 8,11 | 8,11 | 7,82 | 8,21 | 36 434 | 290 899 | 0,774% |
  |
| GRN (GRODNO) | 27 maj 16:46 | 10,30 | -0,25 | (-2,37%) | 10,55 | 10,50 | 10,20 | 10,50 | 2 622 | 27 283 | 0,563% |
  |
| MBR (MOBRUK) | 27 maj 17:03 | 269,00 | -9,50 | (-3,41%) | 278,50 | 280,00 | 268,00 | 280,00 | 21 937 | 6 007 711 | 7,597% |
  |
Biznesradar bez reklam? Sprawdź BR Plus