Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 16:31 | 311,00 | +6,00 | (+1,97%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 454 | 761 234 | 9,007% |
  |
| STP (STALPROD) | 16:26 | 265,00 | +6,00 | (+2,32%) | 259,00 | 256,00 | 252,00 | 271,00 | 776 | 204 451 | 4,461% |
  |
| KTY (KETY) | 16:32 | 830,50 | +3,50 | (+0,42%) | 827,00 | 834,00 | 826,50 | 841,00 | 5 378 | 4 478 805 | 10,074% |
  |
| HDR (HYDROTOR) | 16:30 | 24,80 | +1,50 | (+6,44%) | 23,30 | 23,60 | 23,60 | 24,80 | 7 | 171 | 0,371% |
  |
| NWG (NEWAG) | 16:25 | 65,60 | +1,40 | (+2,18%) | 64,20 | 66,00 | 64,20 | 66,00 | 4 433 | 290 800 | 11,493% |
  |
| MNC (MENNICA) | 16:28 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,00 | 24,00 | 25,00 | 2 275 | 56 241 | 5,900% |
  |
| RWL (RAWLPLUG) | 16:09 | 18,25 | +0,65 | (+3,69%) | 17,60 | 18,00 | 16,20 | 18,25 | 3 925 | 67 923 | 2,010% |
  |
| SNX (SUNEX) | 16:31 | 7,66 | +0,61 | (+8,65%) | 7,05 | 7,05 | 7,05 | 7,85 | 40 937 | 310 560 | 0,576% |
  |
| GRN (GRODNO) | 16:27 | 11,65 | +0,55 | (+4,95%) | 11,10 | 11,10 | 10,75 | 12,15 | 18 277 | 213 524 | 0,659% |
  |
| BRS (BORYSZEW) | 16:32 | 4,30 | +0,54 | (+14,36%) | 3,76 | 3,80 | 3,73 | 4,42 | 117 062 | 465 432 | 1,994% |
  |
| PCR (PCCROKITA) | 16:20 | 74,10 | +0,40 | (+0,54%) | 73,70 | 74,00 | 74,00 | 74,50 | 1 077 | 80 050 | 2,471% |
  |
| ATC (ARCTIC) | 16:12 | 15,92 | +0,22 | (+1,40%) | 15,70 | 15,86 | 15,56 | 16,14 | 11 989 | 191 725 | 3,741% |
  |
| APT (APATOR) | 16:30 | 18,24 | +0,18 | (+1,00%) | 18,06 | 18,10 | 18,02 | 18,40 | 6 110 | 111 294 | 4,065% |
  |
| ODL (ODLEWNIE) | 16:29 | 9,44 | +0,12 | (+1,29%) | 9,32 | 9,22 | 9,22 | 9,80 | 7 287 | 69 222 | 0,771% |
  |
| BMC (BUMECH) | 16:27 | 8,21 | +0,11 | (+1,36%) | 8,10 | 8,08 | 7,94 | 8,45 | 19 033 | 155 454 | 0,622% |
  |
| STF (STALPROFI) | 16:15 | 8,86 | +0,06 | (+0,68%) | 8,80 | 8,80 | 8,80 | 8,94 | 3 487 | 30 769 | 0,734% |
  |
| STX (STALEXP) | 16:32 | 3,845 | +0,045 | (+1,18%) | 3,800 | 3,815 | 3,815 | 3,850 | 126 576 | 485 948 | 3,938% |
  |
| ATT (GRUPAAZOTY) | 16:33 | 20,60 | +0,02 | (+0,10%) | 20,58 | 20,62 | 20,54 | 20,90 | 72 108 | 1 489 277 | 9,714% |
  |
| LTX (LENTEX) | 14:41 | 6,98 | 0,00 | (0,00%) | 6,98 | 7,04 | 6,96 | 7,20 | 5 659 | 40 253 | 0,597% |
  |
| SWG (SECOGROUP) | 09:16 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 2 200 | 61 160 | 1,261% |
  |
| IZS (IZOSTAL) | 16:13 | 2,78 | -0,01 | (-0,36%) | 2,79 | 2,76 | 2,76 | 2,80 | 5 479 | 15 223 | 0,387% |
  |
| ZMT (ZAMET) | 16:11 | 0,788 | -0,014 | (-1,75%) | 0,802 | 0,802 | 0,782 | 0,810 | 35 669 | 28 278 | 0,398% |
  |
| GEA (GRENEVIA) | 16:05 | 2,555 | -0,015 | (-0,58%) | 2,570 | 2,585 | 2,550 | 2,590 | 85 356 | 219 553 | 7,810% |
  |
| WLT (WIELTON) | 16:30 | 6,35 | -0,02 | (-0,31%) | 6,37 | 6,50 | 6,25 | 6,60 | 117 190 | 754 437 | 1,384% |
  |
| INL (INTROL) | 16:31 | 8,38 | -0,06 | (-0,71%) | 8,44 | 8,38 | 8,30 | 8,40 | 2 349 | 19 579 | 0,431% |
  |
| PCE (POLICE) | 16:21 | 9,28 | -0,08 | (-0,85%) | 9,36 | 9,40 | 9,26 | 9,50 | 1 579 | 14 865 | 2,081% |
  |
| SON (SONEL) | 15:35 | 17,45 | -0,10 | (-0,57%) | 17,55 | 17,50 | 17,10 | 17,50 | 769 | 13 309 | 0,883% |
  |
| ZRE (ZREMB) | 16:29 | 6,86 | -0,12 | (-1,72%) | 6,98 | 6,95 | 6,82 | 7,09 | 37 570 | 261 208 | 0,694% |
  |
| COG (COGNOR) | 16:31 | 7,90 | -0,15 | (-1,86%) | 8,05 | 8,05 | 7,77 | 8,15 | 91 124 | 722 313 | 3,121% |
  |
| MGT (MANGATA) | 16:20 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,60 | 68,20 | 68,60 | 14 | 955 | 1,781% |
  |
| APN (APLISENS) | 16:24 | 19,60 | -0,25 | (-1,26%) | 19,85 | 19,85 | 18,95 | 19,85 | 1 713 | 33 472 | 0,460% |
  |
| OTS (OTLOG) | 15:59 | 16,10 | -0,30 | (-1,83%) | 16,40 | 16,40 | 15,40 | 16,40 | 3 624 | 57 414 | 0,688% |
  |
| ENT (ENTER) | 16:31 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,20 | 5 342 | 319 350 | 5,423% |
  |
Biznesradar bez reklam? Sprawdź BR Plus