Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 09:50 | 870,00 | +10,00 | (+1,16%) | 860,00 | 860,00 | 860,00 | 872,50 | 688 | 597 462 | 10,605% |
  |
| STP (STALPROD) | 09:27 | 245,00 | +1,00 | (+0,41%) | 244,00 | 244,00 | 241,00 | 245,00 | 76 | 18 461 | 4,079% |
  |
| MNC (MENNICA) | 09:27 | 26,60 | +0,80 | (+3,10%) | 25,80 | 26,50 | 26,50 | 26,60 | 78 | 2 068 | 6,438% |
  |
| MBR (MOBRUK) | 09:49 | 269,00 | +0,50 | (+0,19%) | 268,50 | 268,50 | 268,00 | 271,50 | 439 | 118 485 | 7,934% |
  |
| SON (SONEL) | 09:38 | 16,40 | +0,50 | (+3,14%) | 15,90 | 16,15 | 16,15 | 16,40 | 337 | 5 520 | 0,837% |
  |
| ZRE (ZREMB) | 09:47 | 7,45 | +0,25 | (+3,47%) | 7,20 | 7,20 | 7,20 | 7,47 | 28 752 | 212 470 | 0,733% |
  |
| BMC (BUMECH) | 09:51 | 8,36 | +0,21 | (+2,58%) | 8,15 | 8,21 | 8,21 | 8,37 | 1 428 | 11 846 | 0,639% |
  |
| SWG (SECOGROUP) | 18 cze 11:39 | 28,40 | +0,20 | (+0,71%) | 28,20 | 29,60 | 28,40 | 29,60 | 9 | 259 | 1,300% |
  |
| MGT (MANGATA) | 09:44 | 70,20 | +0,20 | (+0,29%) | 70,00 | 70,00 | 69,60 | 70,20 | 82 | 5 741 | 1,850% |
  |
| GEA (GRENEVIA) | 09:48 | 2,560 | +0,065 | (+2,61%) | 2,495 | 2,510 | 2,510 | 2,565 | 32 001 | 81 922 | 7,668% |
  |
| PCE (POLICE) | 09:00 | 9,10 | +0,06 | (+0,66%) | 9,04 | 9,10 | 9,10 | 9,10 | 4 | 36 | 2,012% |
  |
| APN (APLISENS) | 09:07 | 18,90 | +0,05 | (+0,27%) | 18,85 | 18,90 | 18,90 | 18,90 | 4 | 76 | 0,445% |
  |
| ATC (ARCTIC) | 09:52 | 11,14 | +0,04 | (+0,36%) | 11,10 | 11,20 | 11,06 | 11,48 | 100 055 | 1 130 548 | 2,707% |
  |
| BRS (BORYSZEW) | 09:48 | 6,76 | +0,04 | (+0,60%) | 6,72 | 6,72 | 6,60 | 6,82 | 31 120 | 209 694 | 3,297% |
  |
| ATT (GRUPAAZOTY) | 09:52 | 22,16 | +0,02 | (+0,09%) | 22,14 | 22,30 | 21,92 | 22,30 | 11 552 | 256 051 | 10,543% |
  |
| COG (COGNOR) | 09:48 | 7,29 | 0,00 | (0,00%) | 7,29 | 7,30 | 7,18 | 7,30 | 1 615 | 11 716 | 2,866% |
  |
| APT (APATOR) | 09:44 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,10 | 19,10 | 19,20 | 483 | 9 265 | 4,323% |
  |
| RWL (RAWLPLUG) | 09:00 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 2 | 33 | 1,872% |
  |
| STX (STALEXP) | 09:45 | 2,980 | 0,000 | (0,00%) | 2,980 | 2,980 | 2,980 | 2,995 | 1 875 | 5 593 | 3,091% |
  |
| ODL (ODLEWNIE) | 09:02 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 48 | 432 | 0,736% |
  |
| ZMT (ZAMET) | 09:17 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,862 | 0,854 | 0,862 | 960 | 825 | 0,428% |
  |
| STF (STALPROFI) | 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 8 | 67 | 0,697% |
  |
| IZS (IZOSTAL) | 18 cze 10:22 | 2,66 | -0,01 | (-0,37%) | 2,67 | 2,66 | 2,63 | 2,66 | 3 966 | 10 458 | 0,372% |
  |
| WLT (WIELTON) | 09:45 | 6,03 | -0,03 | (-0,50%) | 6,06 | 6,01 | 6,01 | 6,10 | 7 438 | 44 999 | 1,310% |
  |
| GRN (GRODNO) | 09:00 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,60 | 10,60 | 10,60 | 500 | 5 300 | 0,600% |
  |
| PCR (PCCROKITA) | 09:46 | 68,80 | -0,10 | (-0,15%) | 68,90 | 68,90 | 68,50 | 68,90 | 219 | 15 062 | 2,312% |
  |
| ENT (ENTER) | 09:51 | 57,00 | -0,10 | (-0,18%) | 57,10 | 57,10 | 57,00 | 57,10 | 433 | 24 706 | 5,226% |
  |
| SNX (SUNEX) | 09:25 | 7,13 | -0,11 | (-1,52%) | 7,24 | 7,24 | 7,13 | 7,24 | 310 | 2 230 | 0,547% |
  |
| INL (INTROL) | 09:45 | 6,90 | -0,12 | (-1,71%) | 7,02 | 7,08 | 6,90 | 7,08 | 322 | 2 256 | 0,364% |
  |
| LTX (LENTEX) | 18 cze 16:17 | 7,00 | -0,14 | (-1,96%) | 7,14 | 7,02 | 7,00 | 7,02 | 4 716 | 33 014 | 0,604% |
  |
| OTS (OTLOG) | 09:49 | 14,78 | -0,34 | (-2,25%) | 15,12 | 14,80 | 14,68 | 14,80 | 96 | 1 417 | 0,638% |
  |
| HDR (HYDROTOR) | 09:46 | 20,60 | -0,70 | (-3,29%) | 21,30 | 21,30 | 20,60 | 21,30 | 17 | 353 | 0,338% |
  |
| NWG (NEWAG) | 09:44 | 70,70 | -1,00 | (-1,39%) | 71,70 | 71,40 | 70,70 | 71,40 | 376 | 26 724 | 12,586% |
  |
Biznesradar bez reklam? Sprawdź BR Plus