Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 4 cze 17:01 | 875,50 | +26,50 | (+3,12%) | 849,00 | 855,00 | 847,00 | 876,50 | 6 415 | 5 540 301 | 10,387% |
  |
| NWG (NEWAG) | 4 cze 17:00 | 73,00 | +1,90 | (+2,67%) | 71,10 | 71,20 | 71,20 | 73,70 | 4 920 | 358 812 | 12,546% |
  |
| ATT (GRUPAAZOTY) | 4 cze 17:00 | 24,08 | +0,62 | (+2,64%) | 23,46 | 23,42 | 23,38 | 24,36 | 178 570 | 4 280 055 | 11,129% |
  |
| GRN (GRODNO) | 4 cze 16:46 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,20 | 9,92 | 10,60 | 27 462 | 275 132 | 0,585% |
  |
| ZRE (ZREMB) | 4 cze 17:03 | 7,62 | +0,32 | (+4,38%) | 7,30 | 7,40 | 7,12 | 7,70 | 48 316 | 357 227 | 0,749% |
  |
| PCR (PCCROKITA) | 4 cze 16:48 | 71,90 | +0,30 | (+0,42%) | 71,60 | 72,10 | 71,60 | 72,40 | 1 106 | 79 568 | 2,356% |
  |
| MNC (MENNICA) | 4 cze 15:33 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,20 | 26,20 | 27,00 | 808 | 21 565 | 6,300% |
  |
| SNX (SUNEX) | 4 cze 16:48 | 7,56 | +0,25 | (+3,42%) | 7,31 | 7,32 | 7,20 | 7,56 | 9 400 | 69 509 | 0,556% |
  |
| APT (APATOR) | 4 cze 17:00 | 19,26 | +0,16 | (+0,84%) | 19,10 | 19,20 | 19,20 | 19,50 | 4 296 | 83 330 | 4,228% |
  |
| BRS (BORYSZEW) | 4 cze 17:02 | 6,26 | +0,16 | (+2,62%) | 6,10 | 6,20 | 6,00 | 6,28 | 213 206 | 1 304 022 | 3,039% |
  |
| WLT (WIELTON) | 4 cze 16:48 | 6,50 | +0,09 | (+1,40%) | 6,41 | 6,49 | 6,41 | 6,68 | 307 100 | 2 015 234 | 1,377% |
  |
| STX (STALEXP) | 4 cze 17:00 | 2,965 | +0,035 | (+1,19%) | 2,930 | 2,940 | 2,930 | 2,965 | 133 848 | 393 638 | 2,984% |
  |
| GEA (GRENEVIA) | 4 cze 17:00 | 2,760 | +0,020 | (+0,73%) | 2,740 | 2,730 | 2,710 | 2,830 | 70 861 | 196 706 | 8,221% |
  |
| ODL (ODLEWNIE) | 4 cze 16:44 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,02 | 9,00 | 9,12 | 3 428 | 30 863 | 0,727% |
  |
| BMC (BUMECH) | 4 cze 17:00 | 8,89 | +0,01 | (+0,11%) | 8,88 | 8,87 | 8,81 | 8,98 | 11 551 | 102 287 | 0,662% |
  |
| IZS (IZOSTAL) | 4 cze 16:48 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,65 | 2,63 | 2,67 | 11 207 | 29 735 | 0,363% |
  |
| LTX (LENTEX) | 4 cze 17:00 | 7,26 | 0,00 | (0,00%) | 7,26 | 7,16 | 7,10 | 7,26 | 950 | 6 765 | 0,611% |
  |
| SWG (SECOGROUP) | 4 cze 09:35 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 2 | 53 | 1,187% |
  |
| ENT (ENTER) | 4 cze 16:49 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,40 | 60,00 | 3 996 | 239 017 | 5,354% |
  |
| APN (APLISENS) | 4 cze 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,20 | 18,90 | 257 | 4 732 | 0,434% |
  |
| STP (STALPROD) | 4 cze 17:00 | 248,00 | 0,00 | (0,00%) | 248,00 | 249,00 | 247,00 | 249,00 | 285 | 70 751 | 4,092% |
  |
| ZMT (ZAMET) | 4 cze 15:01 | 0,852 | -0,002 | (-0,23%) | 0,854 | 0,852 | 0,820 | 0,854 | 23 863 | 20 073 | 0,412% |
  |
| PCE (POLICE) | 4 cze 15:56 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,08 | 8,94 | 9,08 | 159 | 1 436 | 1,953% |
  |
| OTS (OTLOG) | 4 cze 16:26 | 16,08 | -0,04 | (-0,25%) | 16,12 | 16,00 | 15,58 | 16,08 | 2 371 | 37 629 | 0,676% |
  |
| STF (STALPROFI) | 4 cze 14:26 | 8,48 | -0,06 | (-0,70%) | 8,54 | 8,52 | 8,40 | 8,52 | 620 | 5 242 | 0,686% |
  |
| INL (INTROL) | 4 cze 16:45 | 7,12 | -0,08 | (-1,11%) | 7,20 | 7,20 | 7,12 | 7,22 | 2 268 | 16 311 | 0,360% |
  |
| HDR (HYDROTOR) | 4 cze 16:49 | 19,90 | -0,10 | (-0,50%) | 20,00 | 21,00 | 19,55 | 21,00 | 46 | 913 | 0,308% |
  |
| ATC (ARCTIC) | 4 cze 17:00 | 10,50 | -0,12 | (-1,13%) | 10,62 | 10,64 | 10,18 | 10,70 | 162 321 | 1 690 728 | 2,422% |
  |
| SON (SONEL) | 4 cze 16:48 | 16,40 | -0,25 | (-1,50%) | 16,65 | 16,60 | 16,15 | 17,10 | 1 235 | 20 332 | 0,819% |
  |
| COG (COGNOR) | 4 cze 17:00 | 7,46 | -0,29 | (-3,74%) | 7,75 | 7,68 | 7,44 | 7,69 | 73 286 | 549 003 | 2,905% |
  |
| RWL (RAWLPLUG) | 4 cze 14:49 | 17,25 | -0,35 | (-1,99%) | 17,60 | 17,55 | 17,25 | 17,55 | 1 962 | 33 865 | 1,885% |
  |
| MGT (MANGATA) | 4 cze 16:28 | 80,40 | -0,40 | (-0,50%) | 80,80 | 81,60 | 80,40 | 82,00 | 435 | 35 405 | 2,066% |
  |
| MBR (MOBRUK) | 4 cze 17:00 | 267,00 | -1,00 | (-0,37%) | 268,00 | 270,00 | 264,00 | 270,00 | 7 778 | 2 075 052 | 7,621% |
  |
Biznesradar bez reklam? Sprawdź BR Plus