Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 17 kwi 17:00 | 0,800 | +0,002 | (+0,25%) | 0,798 | 0,798 | 0,786 | 0,802 | 35 417 | 28 276 | 0,403% |
  |
| GEA (GRENEVIA) | 17 kwi 17:00 | 2,585 | +0,015 | (+0,58%) | 2,570 | 2,570 | 2,560 | 2,600 | 21 088 | 54 360 | 8,012% |
  |
| IZS (IZOSTAL) | 17 kwi 16:37 | 2,69 | -0,01 | (-0,37%) | 2,70 | 2,69 | 2,65 | 2,69 | 9 658 | 25 851 | 0,382% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 3,005 | -0,165 | (-5,21%) | 3,170 | 3,150 | 2,965 | 3,170 | 759 886 | 2 310 937 | 3,147% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,84 | 94 998 | 451 272 | 2,375% |
  |
| WLT (WIELTON) | 17 kwi 17:00 | 5,85 | -0,11 | (-1,85%) | 5,96 | 5,99 | 5,78 | 6,00 | 96 525 | 568 921 | 1,290% |
  |
| SNX (SUNEX) | 17 kwi 16:47 | 7,20 | -0,06 | (-0,83%) | 7,26 | 7,26 | 7,10 | 7,32 | 16 713 | 120 586 | 0,551% |
  |
| LTX (LENTEX) | 17 kwi 17:00 | 7,60 | +0,26 | (+3,54%) | 7,34 | 7,32 | 7,32 | 7,80 | 14 123 | 107 837 | 0,665% |
  |
| BMC (BUMECH) | 17 kwi 17:00 | 7,95 | -0,01 | (-0,13%) | 7,96 | 8,07 | 7,93 | 8,11 | 7 306 | 58 882 | 0,616% |
  |
| COG (COGNOR) | 17 kwi 17:00 | 7,96 | +0,07 | (+0,89%) | 7,89 | 7,89 | 7,66 | 7,98 | 68 586 | 534 391 | 3,226% |
  |
| INL (INTROL) | 17 kwi 16:22 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,06 | 8,02 | 8,08 | 1 690 | 13 630 | 0,426% |
  |
| ZRE (ZREMB) | 17 kwi 17:01 | 8,13 | +0,52 | (+6,83%) | 7,61 | 7,58 | 7,52 | 8,84 | 639 406 | 5 326 137 | 0,832% |
  |
| STF (STALPROFI) | 17 kwi 17:00 | 8,60 | +0,16 | (+1,90%) | 8,44 | 8,44 | 8,44 | 8,60 | 5 131 | 43 687 | 0,724% |
  |
| PCE (POLICE) | 17 kwi 15:45 | 8,84 | +0,08 | (+0,91%) | 8,76 | 8,76 | 8,76 | 9,04 | 2 711 | 24 084 | 1,983% |
  |
| ODL (ODLEWNIE) | 17 kwi 16:38 | 9,02 | -0,26 | (-2,80%) | 9,28 | 9,30 | 8,88 | 9,30 | 10 093 | 90 702 | 0,748% |
  |
| GRN (GRODNO) | 17 kwi 16:48 | 10,25 | +0,35 | (+3,54%) | 9,90 | 9,98 | 9,80 | 10,45 | 3 735 | 38 381 | 0,589% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 15,10 | +0,16 | (+1,07%) | 14,94 | 14,94 | 14,88 | 15,10 | 19 637 | 294 351 | 3,624% |
  |
| OTS (OTLOG) | 17 kwi 16:31 | 15,46 | -0,20 | (-1,28%) | 15,66 | 15,22 | 15,02 | 15,48 | 1 476 | 22 653 | 0,677% |
  |
| SON (SONEL) | 17 kwi 15:37 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,35 | 16,30 | 16,60 | 179 | 2 938 | 0,849% |
  |
| RWL (RAWLPLUG) | 17 kwi 09:13 | 17,10 | +0,05 | (+0,29%) | 17,05 | 17,10 | 17,10 | 17,10 | 229 | 3 916 | 1,944% |
  |
| APT (APATOR) | 17 kwi 17:00 | 17,72 | +0,38 | (+2,19%) | 17,34 | 17,30 | 17,28 | 17,74 | 9 715 | 169 387 | 4,048% |
  |
| APN (APLISENS) | 17 kwi 17:00 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,95 | 18,95 | 18,95 | 19 | 360 | 0,453% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 20,14 | -0,36 | (-1,76%) | 20,50 | 20,62 | 20,00 | 20,62 | 56 370 | 1 139 461 | 9,687% |
  |
| HDR (HYDROTOR) | 17 kwi 17:00 | 21,80 | -0,70 | (-3,11%) | 22,50 | 22,50 | 20,80 | 22,50 | 1 345 | 29 048 | 0,351% |
  |
| MNC (MENNICA) | 17 kwi 16:40 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,30 | 24,30 | 25,30 | 1 044 | 25 870 | 6,139% |
  |
| SWG (SECOGROUP) | 16 kwi 16:43 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 37 | 999 | 1,254% |
  |
| ENT (ENTER) | 17 kwi 17:00 | 60,50 | +1,00 | (+1,68%) | 59,50 | 60,50 | 60,00 | 61,10 | 3 427 | 208 168 | 5,618% |
  |
| MGT (MANGATA) | 17 kwi 15:46 | 62,80 | -1,00 | (-1,57%) | 63,80 | 63,80 | 62,20 | 63,80 | 11 | 688 | 1,679% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 65,00 | 66,80 | 4 987 | 328 576 | 11,804% |
  |
| PCR (PCCROKITA) | 17 kwi 17:00 | 72,10 | +0,30 | (+0,42%) | 71,80 | 71,40 | 71,40 | 72,20 | 993 | 71 504 | 2,459% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 264,00 | +6,00 | (+2,33%) | 258,00 | 259,00 | 259,00 | 266,00 | 621 | 163 487 | 4,533% |
  |
| MBR (MOBRUK) | 17 kwi 17:03 | 300,50 | -1,50 | (-0,50%) | 302,00 | 303,50 | 299,00 | 304,00 | 2 769 | 833 946 | 8,925% |
  |
| KTY (KETY) | 17 kwi 17:00 | 809,00 | +13,00 | (+1,63%) | 796,00 | 793,50 | 793,50 | 811,00 | 12 195 | 9 822 396 | 9,988% |
  |
Biznesradar bez reklam? Sprawdź BR Plus