Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 16:08 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,868 | 0,890 | 25 537 | 22 246 | 0,412% |
  |
| IZS (IZOSTAL) | 17:00 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,77 | 2,72 | 2,77 | 8 004 | 21 932 | 0,365% |
  |
| GEA (GRENEVIA) | 16:49 | 2,925 | -0,020 | (-0,68%) | 2,945 | 2,915 | 2,900 | 2,930 | 29 232 | 85 160 | 8,435% |
  |
| STX (STALEXP) | 17:00 | 2,930 | -0,030 | (-1,01%) | 2,960 | 2,960 | 2,930 | 2,975 | 50 847 | 150 226 | 2,855% |
  |
| WLT (WIELTON) | 17:00 | 6,14 | -0,02 | (-0,32%) | 6,16 | 6,21 | 6,10 | 6,25 | 160 317 | 985 776 | 1,259% |
  |
| BRS (BORYSZEW) | 17:01 | 6,42 | +0,22 | (+3,55%) | 6,20 | 6,28 | 6,22 | 6,44 | 111 599 | 704 175 | 3,018% |
  |
| LTX (LENTEX) | 17:00 | 7,30 | -0,08 | (-1,08%) | 7,38 | 7,22 | 7,18 | 7,34 | 2 019 | 14 614 | 0,595% |
  |
| ZRE (ZREMB) | 17:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,42 | 7,30 | 7,66 | 61 853 | 462 970 | 0,714% |
  |
| INL (INTROL) | 16:47 | 7,64 | 0,00 | (0,00%) | 7,64 | 7,64 | 7,50 | 7,66 | 3 850 | 29 154 | 0,374% |
  |
| SNX (SUNEX) | 16:48 | 7,89 | +0,15 | (+1,94%) | 7,74 | 7,80 | 7,51 | 8,14 | 72 008 | 560 387 | 0,562% |
  |
| COG (COGNOR) | 17:00 | 7,90 | +0,04 | (+0,51%) | 7,86 | 7,90 | 7,76 | 7,92 | 37 237 | 292 952 | 2,979% |
  |
| STF (STALPROFI) | 16:25 | 8,28 | -0,08 | (-0,96%) | 8,36 | 8,34 | 8,28 | 8,36 | 3 223 | 26 844 | 0,649% |
  |
| BMC (BUMECH) | 17:00 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,60 | 8,52 | 8,67 | 9 920 | 85 247 | 0,621% |
  |
| PCE (POLICE) | 16:43 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 9,00 | 9,16 | 1 314 | 11 971 | 1,878% |
  |
| ODL (ODLEWNIE) | 15:52 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,28 | 9,24 | 9,30 | 320 | 2 969 | 0,718% |
  |
| GRN (GRODNO) | 15:34 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,50 | 10,60 | 2 403 | 25 232 | 0,561% |
  |
| ATC (ARCTIC) | 17:00 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,30 | 12,60 | 59 826 | 745 707 | 2,769% |
  |
| OTS (OTLOG) | 16:34 | 17,00 | 0,00 | (0,00%) | 17,00 | 16,98 | 16,70 | 17,88 | 1 349 | 22 771 | 0,692% |
  |
| SON (SONEL) | 15:23 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,35 | 17,10 | 17,35 | 510 | 8 724 | 0,826% |
  |
| RWL (RAWLPLUG) | 13:11 | 18,45 | +0,45 | (+2,50%) | 18,00 | 18,10 | 17,50 | 18,45 | 1 657 | 30 137 | 1,952% |
  |
| APN (APLISENS) | 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,60 | 19,70 | 218 | 4 288 | 0,438% |
  |
| APT (APATOR) | 16:47 | 20,10 | +0,36 | (+1,82%) | 19,74 | 19,76 | 19,76 | 20,40 | 17 144 | 345 120 | 4,272% |
  |
| HDR (HYDROTOR) | 16:38 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,50 | 21,80 | 27 | 586 | 0,322% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,00 | -0,18 | (-0,74%) | 24,18 | 24,00 | 23,54 | 24,24 | 199 595 | 4 775 669 | 10,740% |
  |
| SWG (SECOGROUP) | 20 maj 10:45 | 27,20 | 0,00 | (0,00%) | 27,20 | 26,60 | 26,60 | 27,20 | 3 | 81 | 1,175% |
  |
| MNC (MENNICA) | 16:27 | 27,40 | +0,60 | (+2,24%) | 26,80 | 26,80 | 26,80 | 27,40 | 630 | 17 233 | 6,260% |
  |
| ENT (ENTER) | 17:04 | 62,40 | +1,90 | (+3,14%) | 60,50 | 61,40 | 60,90 | 62,80 | 15 285 | 947 347 | 5,391% |
  |
| PCR (PCCROKITA) | 17:00 | 71,40 | -2,90 | (-3,90%) | 74,30 | 71,10 | 69,50 | 71,80 | 11 372 | 809 708 | 2,265% |
  |
| MGT (MANGATA) | 16:22 | 74,60 | +2,00 | (+2,75%) | 72,60 | 75,40 | 72,20 | 75,40 | 182 | 13 294 | 1,856% |
  |
| NWG (NEWAG) | 17:00 | 78,10 | -0,70 | (-0,89%) | 78,80 | 78,50 | 77,60 | 79,20 | 5 158 | 402 908 | 12,996% |
  |
| STP (STALPROD) | 17:00 | 255,00 | +3,00 | (+1,19%) | 252,00 | 252,00 | 252,00 | 255,00 | 197 | 49 881 | 4,074% |
  |
| MBR (MOBRUK) | 17:00 | 298,00 | +0,50 | (+0,17%) | 297,50 | 299,50 | 294,50 | 299,50 | 1 371 | 406 785 | 8,235% |
  |
| KTY (KETY) | 17:00 | 848,00 | -4,00 | (-0,47%) | 852,00 | 853,50 | 835,00 | 853,50 | 7 621 | 6 422 569 | 9,741% |
  |
Biznesradar bez reklam? Sprawdź BR Plus