Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 16:21 | 0,912 | -0,010 | (-1,08%) | 0,922 | 0,922 | 0,880 | 0,930 | 92 820 | 83 967 | 0,440% |
  |
| GEA (GRENEVIA) | 16:08 | 2,660 | -0,005 | (-0,19%) | 2,665 | 2,665 | 2,650 | 2,700 | 74 461 | 199 000 | 7,870% |
  |
| IZS (IZOSTAL) | 16:23 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,76 | 2,75 | 2,79 | 8 484 | 23 557 | 0,375% |
  |
| STX (STALEXP) | 16:24 | 2,940 | -0,020 | (-0,68%) | 2,960 | 3,000 | 2,935 | 3,000 | 109 009 | 321 979 | 2,938% |
  |
| BRS (BORYSZEW) | 16:25 | 6,62 | 0,00 | (0,00%) | 6,62 | 6,62 | 6,44 | 6,70 | 118 290 | 775 017 | 3,142% |
  |
| WLT (WIELTON) | 16:22 | 6,89 | +0,25 | (+3,77%) | 6,64 | 6,74 | 6,55 | 6,90 | 319 754 | 2 175 155 | 1,438% |
  |
| SNX (SUNEX) | 16:23 | 7,10 | +0,06 | (+0,85%) | 7,04 | 7,03 | 6,86 | 7,18 | 10 961 | 77 112 | 0,514% |
  |
| LTX (LENTEX) | 7 maj 17:00 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,28 | 7,24 | 7,36 | 219 | 1 592 | 0,613% |
  |
| COG (COGNOR) | 16:15 | 7,64 | +0,24 | (+3,24%) | 7,40 | 7,44 | 7,30 | 7,67 | 50 920 | 381 784 | 2,944% |
  |
| INL (INTROL) | 16:14 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,20 | 1 413 | 11 486 | 0,406% |
  |
| BMC (BUMECH) | 16:23 | 8,54 | -0,24 | (-2,73%) | 8,78 | 8,56 | 8,50 | 8,78 | 21 385 | 182 849 | 0,629% |
  |
| STF (STALPROFI) | 15:33 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,60 | 8,54 | 8,60 | 3 243 | 27 784 | 0,686% |
  |
| ZRE (ZREMB) | 16:25 | 8,68 | -0,07 | (-0,80%) | 8,75 | 8,75 | 8,35 | 8,78 | 151 100 | 1 300 886 | 0,845% |
  |
| PCE (POLICE) | 15:42 | 9,18 | +0,16 | (+1,77%) | 9,02 | 9,04 | 9,00 | 9,20 | 1 391 | 12 669 | 1,920% |
  |
| ODL (ODLEWNIE) | 16:12 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,44 | 9,44 | 9,60 | 11 748 | 112 000 | 0,757% |
  |
| GRN (GRODNO) | 14:14 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,45 | 10,80 | 1 550 | 16 352 | 0,576% |
  |
| OTS (OTLOG) | 15:55 | 14,92 | +0,08 | (+0,54%) | 14,84 | 14,84 | 14,84 | 15,52 | 1 379 | 20 989 | 0,628% |
  |
| ATC (ARCTIC) | 16:23 | 14,96 | -0,18 | (-1,19%) | 15,14 | 15,14 | 14,80 | 15,18 | 50 135 | 749 665 | 3,419% |
  |
| SON (SONEL) | 16:20 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,65 | 15,80 | 16,70 | 10 109 | 164 089 | 0,817% |
  |
| RWL (RAWLPLUG) | 15:24 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,40 | 17,90 | 18,45 | 525 | 9 489 | 1,952% |
  |
| APN (APLISENS) | 14:01 | 19,00 | -0,45 | (-2,31%) | 19,45 | 19,45 | 19,00 | 19,45 | 412 | 7 853 | 0,432% |
  |
| APT (APATOR) | 16:19 | 20,15 | +0,69 | (+3,55%) | 19,46 | 19,56 | 19,42 | 20,40 | 37 250 | 742 842 | 4,319% |
  |
| ATT (GRUPAAZOTY) | 16:25 | 23,88 | +0,22 | (+0,93%) | 23,66 | 23,78 | 23,74 | 25,00 | 671 394 | 16 318 077 | 10,977% |
  |
| HDR (HYDROTOR) | 15:14 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,80 | 22,60 | 23,80 | 815 | 18 453 | 0,346% |
  |
| MNC (MENNICA) | 16:23 | 26,70 | +2,20 | (+8,98%) | 24,50 | 25,00 | 25,00 | 26,70 | 9 323 | 240 952 | 6,165% |
  |
| SWG (SECOGROUP) | 14:07 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 36 | 979 | 1,201% |
  |
| ENT (ENTER) | 16:23 | 60,70 | -0,20 | (-0,33%) | 60,90 | 60,50 | 60,00 | 61,00 | 4 515 | 273 475 | 5,334% |
  |
| NWG (NEWAG) | 16:18 | 68,00 | +0,50 | (+0,74%) | 67,50 | 67,20 | 66,20 | 69,00 | 6 020 | 408 277 | 11,565% |
  |
| MGT (MANGATA) | 13:41 | 72,20 | +2,20 | (+3,14%) | 70,00 | 71,40 | 71,20 | 72,20 | 209 | 14 990 | 1,836% |
  |
| PCR (PCCROKITA) | 16:23 | 75,10 | +1,30 | (+1,76%) | 73,80 | 74,10 | 74,00 | 75,20 | 2 727 | 203 375 | 2,432% |
  |
| STP (STALPROD) | 15:53 | 263,00 | -3,00 | (-1,13%) | 266,00 | 266,00 | 263,00 | 266,00 | 142 | 37 568 | 4,327% |
  |
| MBR (MOBRUK) | 16:25 | 290,00 | 0,00 | (0,00%) | 290,00 | 291,00 | 288,00 | 292,00 | 2 405 | 698 146 | 8,191% |
  |
| KTY (KETY) | 16:25 | 848,50 | -11,50 | (-1,34%) | 860,00 | 860,00 | 837,50 | 865,00 | 9 293 | 7 889 977 | 9,967% |
  |
Biznesradar bez reklam? Sprawdź BR Plus