Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 14:48 | 0,808 | +0,006 | (+0,75%) | 0,802 | 0,802 | 0,782 | 0,810 | 35 542 | 28 178 | 0,398% |
  |
| GEA (GRENEVIA) | 15:14 | 2,550 | -0,020 | (-0,78%) | 2,570 | 2,585 | 2,550 | 2,590 | 84 952 | 218 521 | 7,810% |
  |
| IZS (IZOSTAL) | 12:02 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,76 | 2,76 | 2,80 | 3 308 | 9 188 | 0,387% |
  |
| BRS (BORYSZEW) | 15:30 | 3,99 | +0,23 | (+6,12%) | 3,76 | 3,80 | 3,73 | 4,08 | 91 062 | 357 126 | 1,994% |
  |
| STX (STALEXP) | 15:32 | 3,840 | +0,040 | (+1,05%) | 3,800 | 3,815 | 3,815 | 3,850 | 118 602 | 455 335 | 3,938% |
  |
| WLT (WIELTON) | 15:33 | 6,43 | +0,06 | (+0,94%) | 6,37 | 6,50 | 6,25 | 6,60 | 109 897 | 707 748 | 1,384% |
  |
| ZRE (ZREMB) | 15:19 | 6,94 | -0,04 | (-0,57%) | 6,98 | 6,95 | 6,90 | 7,09 | 29 602 | 206 455 | 0,694% |
  |
| LTX (LENTEX) | 14:41 | 6,98 | 0,00 | (0,00%) | 6,98 | 7,04 | 6,96 | 7,20 | 5 659 | 40 253 | 0,597% |
  |
| SNX (SUNEX) | 15:34 | 7,64 | +0,59 | (+8,37%) | 7,05 | 7,05 | 7,05 | 7,85 | 36 327 | 275 351 | 0,576% |
  |
| COG (COGNOR) | 15:31 | 7,88 | -0,18 | (-2,17%) | 8,05 | 8,05 | 7,77 | 8,15 | 86 538 | 686 093 | 3,121% |
  |
| BMC (BUMECH) | 15:33 | 8,21 | +0,11 | (+1,36%) | 8,10 | 8,08 | 7,94 | 8,45 | 18 118 | 147 940 | 0,622% |
  |
| INL (INTROL) | 15:32 | 8,38 | -0,06 | (-0,71%) | 8,44 | 8,38 | 8,30 | 8,40 | 2 344 | 19 537 | 0,431% |
  |
| STF (STALPROFI) | 15:17 | 8,82 | +0,02 | (+0,23%) | 8,80 | 8,80 | 8,80 | 8,94 | 3 287 | 28 997 | 0,734% |
  |
| ODL (ODLEWNIE) | 15:09 | 9,52 | +0,20 | (+2,15%) | 9,32 | 9,22 | 9,22 | 9,80 | 5 280 | 50 139 | 0,771% |
  |
| PCE (POLICE) | 12:55 | 9,50 | +0,14 | (+1,50%) | 9,36 | 9,40 | 9,26 | 9,50 | 1 371 | 12 907 | 2,081% |
  |
| GRN (GRODNO) | 15:35 | 11,35 | +0,25 | (+2,25%) | 11,10 | 11,10 | 10,75 | 12,15 | 15 452 | 180 688 | 0,659% |
  |
| OTS (OTLOG) | 15:33 | 16,08 | -0,32 | (-1,95%) | 16,40 | 16,40 | 15,40 | 16,40 | 3 513 | 55 628 | 0,688% |
  |
| ATC (ARCTIC) | 15:26 | 15,92 | +0,22 | (+1,40%) | 15,70 | 15,86 | 15,56 | 16,14 | 11 890 | 190 149 | 3,741% |
  |
| RWL (RAWLPLUG) | 15:22 | 18,10 | +0,50 | (+2,84%) | 17,60 | 18,00 | 16,20 | 18,10 | 3 728 | 64 356 | 2,010% |
  |
| SON (SONEL) | 15:35 | 17,45 | -0,10 | (-0,57%) | 17,55 | 17,50 | 17,10 | 17,50 | 769 | 13 309 | 0,883% |
  |
| APT (APATOR) | 15:30 | 18,20 | +0,14 | (+0,78%) | 18,06 | 18,10 | 18,02 | 18,40 | 5 989 | 109 076 | 4,065% |
  |
| APN (APLISENS) | 15:36 | 19,65 | -0,20 | (-1,01%) | 19,85 | 19,85 | 19,20 | 19,85 | 1 573 | 30 800 | 0,460% |
  |
| ATT (GRUPAAZOTY) | 15:34 | 20,66 | +0,08 | (+0,39%) | 20,58 | 20,62 | 20,54 | 20,90 | 55 837 | 1 154 613 | 9,714% |
  |
| HDR (HYDROTOR) | 15:10 | 23,60 | +0,30 | (+1,29%) | 23,30 | 23,60 | 23,60 | 23,60 | 2 | 47 | 0,371% |
  |
| MNC (MENNICA) | 13:27 | 24,60 | +0,60 | (+2,50%) | 24,00 | 24,00 | 24,00 | 24,60 | 1 055 | 25 751 | 5,900% |
  |
| SWG (SECOGROUP) | 09:16 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 2 200 | 61 160 | 1,261% |
  |
| ENT (ENTER) | 15:19 | 59,80 | -0,20 | (-0,33%) | 60,00 | 60,00 | 59,50 | 60,20 | 4 923 | 294 349 | 5,423% |
  |
| NWG (NEWAG) | 15:04 | 65,80 | +1,60 | (+2,49%) | 64,20 | 66,00 | 64,20 | 66,00 | 3 843 | 252 049 | 11,493% |
  |
| MGT (MANGATA) | 09:44 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,60 | 68,20 | 68,60 | 3 | 205 | 1,781% |
  |
| PCR (PCCROKITA) | 15:25 | 74,50 | +0,80 | (+1,09%) | 73,70 | 74,00 | 74,00 | 74,50 | 1 001 | 74 411 | 2,471% |
  |
| STP (STALPROD) | 14:18 | 266,00 | +7,00 | (+2,70%) | 259,00 | 256,00 | 252,00 | 271,00 | 767 | 202 071 | 4,461% |
  |
| MBR (MOBRUK) | 15:36 | 310,50 | +5,50 | (+1,80%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 257 | 700 117 | 9,007% |
  |
| KTY (KETY) | 15:35 | 832,50 | +5,50 | (+0,67%) | 827,00 | 834,00 | 826,50 | 841,00 | 4 095 | 3 411 424 | 10,074% |
  |
Biznesradar bez reklam? Sprawdź BR Plus