Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 10 mar 17:03 | 829,50 | -9,50 | (-1,13%) | 839,00 | 840,00 | 818,50 | 844,50 | 26 113 | 21 638 900 | 10,034% |
  |
| MBR (MOBRUK) | 10 mar 17:00 | 325,00 | -3,00 | (-0,91%) | 328,00 | 332,50 | 323,00 | 336,00 | 2 147 | 704 135 | 8,649% |
  |
| STP (STALPROD) | 10 mar 17:00 | 274,50 | -14,50 | (-5,02%) | 289,00 | 294,00 | 267,50 | 294,00 | 4 373 | 1 211 345 | 4,483% |
  |
| PCR (PCCROKITA) | 10 mar 17:00 | 75,80 | +0,30 | (+0,40%) | 75,50 | 76,00 | 74,80 | 76,30 | 1 729 | 130 662 | 2,459% |
  |
| MGT (MANGATA) | 10 mar 16:12 | 70,60 | +0,80 | (+1,15%) | 69,80 | 71,00 | 70,60 | 71,00 | 63 | 4 469 | 1,796% |
  |
| NWG (NEWAG) | 10 mar 17:00 | 60,40 | +0,80 | (+1,34%) | 59,60 | 59,60 | 59,60 | 60,40 | 10 204 | 614 916 | 12,898% |
  |
| ENT (ENTER) | 10 mar 17:02 | 59,50 | +1,40 | (+2,41%) | 58,10 | 58,20 | 57,60 | 59,80 | 3 702 | 217 197 | 5,256% |
  |
| SWG (SECOGROUP) | 10 mar 16:49 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 436 | 11 772 | 1,193% |
  |
| HDR (HYDROTOR) | 10 mar 16:47 | 24,10 | +1,20 | (+5,24%) | 22,90 | 22,90 | 22,90 | 24,20 | 1 204 | 28 341 | 0,369% |
  |
| ATT (GRUPAAZOTY) | 10 mar 17:00 | 22,28 | +0,08 | (+0,36%) | 22,20 | 22,32 | 22,10 | 22,68 | 186 607 | 4 174 269 | 10,209% |
  |
| MNC (MENNICA) | 10 mar 15:57 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 413 | 31 242 | 5,149% |
  |
| APN (APLISENS) | 10 mar 17:00 | 20,30 | -0,90 | (-4,25%) | 21,20 | 21,00 | 20,30 | 21,10 | 530 | 10 986 | 0,494% |
  |
| APT (APATOR) | 10 mar 17:00 | 18,90 | -0,50 | (-2,58%) | 19,40 | 19,40 | 18,90 | 19,50 | 5 942 | 113 042 | 4,114% |
  |
| OTS (OTLOG) | 10 mar 17:00 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,72 | 17,60 | 18,30 | 2 059 | 36 554 | 0,744% |
  |
| RWL (RAWLPLUG) | 10 mar 17:00 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,20 | 16,95 | 17,55 | 20 238 | 352 659 | 1,839% |
  |
| SON (SONEL) | 10 mar 16:13 | 17,20 | +0,80 | (+4,88%) | 16,40 | 16,40 | 16,40 | 17,50 | 2 518 | 42 992 | 0,850% |
  |
| ATC (ARCTIC) | 10 mar 17:00 | 15,41 | +0,22 | (+1,45%) | 15,19 | 15,19 | 15,00 | 15,60 | 43 867 | 673 872 | 3,518% |
  |
| GRN (GRODNO) | 10 mar 17:00 | 10,98 | -0,12 | (-1,08%) | 11,10 | 11,06 | 10,76 | 11,06 | 1 986 | 21 548 | 0,600% |
  |
| STF (STALPROFI) | 10 mar 16:46 | 9,48 | -0,04 | (-0,42%) | 9,52 | 9,62 | 9,46 | 9,62 | 10 598 | 101 059 | 0,760% |
  |
| PCE (POLICE) | 10 mar 15:11 | 9,46 | -0,12 | (-1,25%) | 9,58 | 9,30 | 9,30 | 9,46 | 1 662 | 15 505 | 2,019% |
  |
| ODL (ODLEWNIE) | 10 mar 17:02 | 9,40 | -0,90 | (-8,74%) | 10,30 | 10,95 | 9,20 | 10,95 | 37 683 | 381 884 | 0,742% |
  |
| INL (INTROL) | 10 mar 16:28 | 8,84 | -0,14 | (-1,56%) | 8,98 | 8,98 | 8,78 | 9,00 | 1 349 | 12 051 | 0,443% |
  |
| BMC (BUMECH) | 10 mar 17:00 | 8,90 | -0,11 | (-1,22%) | 9,01 | 8,86 | 8,50 | 8,98 | 28 575 | 251 034 | 0,656% |
  |
| COG (COGNOR) | 10 mar 17:00 | 8,14 | -0,15 | (-1,81%) | 8,29 | 8,38 | 8,02 | 8,60 | 142 050 | 1 174 072 | 3,139% |
  |
| LTX (LENTEX) | 10 mar 16:43 | 7,42 | -0,10 | (-1,33%) | 7,52 | 7,52 | 7,30 | 7,52 | 4 669 | 34 779 | 0,618% |
  |
| ZRE (ZREMB) | 10 mar 17:03 | 7,30 | +0,60 | (+8,96%) | 6,70 | 6,70 | 6,66 | 7,84 | 544 108 | 4 016 482 | 0,710% |
  |
| SNX (SUNEX) | 10 mar 16:48 | 6,07 | +0,01 | (+0,17%) | 6,06 | 6,06 | 6,06 | 6,16 | 2 254 | 13 771 | 0,442% |
  |
| WLT (WIELTON) | 10 mar 17:00 | 5,97 | +0,08 | (+1,36%) | 5,89 | 5,95 | 5,86 | 5,98 | 9 266 | 55 070 | 1,252% |
  |
| BRS (BORYSZEW) | 10 mar 17:00 | 4,74 | -0,04 | (-0,84%) | 4,78 | 4,78 | 4,65 | 4,80 | 48 626 | 228 702 | 2,278% |
  |
| STX (STALEXP) | 10 mar 17:04 | 3,270 | +0,030 | (+0,93%) | 3,240 | 3,240 | 3,220 | 3,275 | 431 352 | 1 399 259 | 3,257% |
  |
| LEN (LENA) | 10 mar 16:40 | 3,02 | -0,03 | (-0,98%) | 3,05 | 3,05 | 3,02 | 3,10 | 3 432 | 10 462 | 0,314% |
  |
| IZS (IZOSTAL) | 10 mar 16:46 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,94 | 2,89 | 2,95 | 12 836 | 37 647 | 0,397% |
  |
| GEA (GRENEVIA) | 10 mar 17:00 | 2,700 | -0,015 | (-0,55%) | 2,715 | 2,680 | 2,615 | 2,700 | 159 068 | 422 785 | 7,960% |
  |
| ZMT (ZAMET) | 10 mar 17:01 | 0,750 | -0,044 | (-5,54%) | 0,794 | 0,794 | 0,750 | 0,796 | 137 362 | 104 376 | 0,359% |
  |
Biznesradar bez reklam? Sprawdź BR Plus