Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 18 gru 17:02 | 710,00 | +6,50 | (+0,92%) | 703,50 | 716,00 | 702,00 | 716,00 | 28 159 | 19 967 056 | 9,634% |
  |
| MBR (MOBRUK) | 18 gru 17:00 | 323,00 | +5,00 | (+1,57%) | 318,00 | 315,50 | 315,50 | 323,00 | 4 483 | 1 435 842 | 10,765% |
  |
| STP (STALPROD) | 18 gru 17:00 | 219,50 | +1,50 | (+0,69%) | 218,00 | 217,00 | 216,00 | 219,50 | 5 266 | 1 140 494 | 4,095% |
  |
| PCR (PCCROKITA) | 18 gru 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 2 684 | 189 679 | 2,623% |
  |
| MGT (MANGATA) | 18 gru 15:50 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,20 | 69,60 | 72,20 | 2 147 | 153 693 | 1,895% |
  |
| ENT (ENTER) | 18 gru 16:48 | 52,40 | -0,40 | (-0,76%) | 52,80 | 53,00 | 51,80 | 53,50 | 4 243 | 224 688 | 5,287% |
  |
| NWG (NEWAG) | 18 gru 17:02 | 39,00 | -1,00 | (-2,50%) | 40,00 | 40,00 | 38,60 | 40,00 | 7 324 | 285 169 | 9,514% |
  |
| SWG (SECOGROUP) | 12 gru 14:36 | 27,80 | -1,20 | (-4,14%) | 29,00 | 28,00 | 27,80 | 28,00 | 371 | 10 379 | 1,364% |
  |
| MNC (MENNICA) | 18 gru 15:55 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,40 | 21,40 | 22,00 | 2 568 | 55 381 | 5,729% |
  |
| APN (APLISENS) | 18 gru 17:00 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 19,60 | 19,70 | 773 | 15 161 | 0,548% |
  |
| HDR (HYDROTOR) | 18 gru 16:08 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,20 | 780 | 14 931 | 0,334% |
  |
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 18,02 | +0,26 | (+1,46%) | 17,76 | 17,56 | 17,22 | 18,18 | 200 547 | 3 563 565 | 10,003% |
  |
| RWL (RAWLPLUG) | 18 gru 17:00 | 18,65 | +0,40 | (+2,19%) | 18,25 | 17,20 | 17,20 | 18,70 | 6 502 | 115 455 | 2,304% |
  |
| APT (APATOR) | 18 gru 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 21 995 | 369 279 | 4,207% |
  |
| ATC (ARCTIC) | 18 gru 17:00 | 15,19 | -0,11 | (-0,72%) | 15,30 | 15,30 | 15,06 | 15,45 | 27 134 | 414 213 | 3,962% |
  |
| SON (SONEL) | 18 gru 16:23 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,60 | 14,60 | 15,00 | 1 802 | 26 899 | 0,855% |
  |
| OTS (OTLOG) | 18 gru 17:00 | 13,30 | +0,86 | (+6,91%) | 12,44 | 12,50 | 12,00 | 13,36 | 8 666 | 107 788 | 0,632% |
  |
| GRN (GRODNO) | 18 gru 17:00 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,03 | 8,96 | 9,15 | 7 204 | 65 041 | 0,568% |
  |
| INL (INTROL) | 18 gru 16:30 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,82 | 8,54 | 8,82 | 9 193 | 79 380 | 0,504% |
  |
| PCE (POLICE) | 18 gru 16:26 | 7,80 | -0,12 | (-1,52%) | 7,92 | 7,82 | 7,80 | 8,08 | 4 547 | 35 720 | 1,901% |
  |
| STF (STALPROFI) | 18 gru 16:44 | 7,94 | +0,02 | (+0,25%) | 7,92 | 7,96 | 7,80 | 7,96 | 19 782 | 155 503 | 0,727% |
  |
| ODL (ODLEWNIE) | 18 gru 16:16 | 7,78 | +0,26 | (+3,46%) | 7,52 | 7,50 | 7,46 | 7,80 | 356 | 2 683 | 0,701% |
  |
| LTX (LENTEX) | 18 gru 15:24 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,10 | 7,10 | 7,20 | 8 152 | 57 879 | 0,855% |
  |
| BMC (BUMECH) | 18 gru 17:04 | 6,84 | -0,21 | (-2,98%) | 7,05 | 7,00 | 6,77 | 7,17 | 19 629 | 136 131 | 0,523% |
  |
| COG (COGNOR) | 18 gru 17:00 | 6,220 | -0,260 | (-4,01%) | 6,480 | 6,410 | 6,145 | 6,490 | 50 461 | 317 570 | 2,803% |
  |
| SNX (SUNEX) | 18 gru 17:00 | 6,68 | +1,22 | (+22,34%) | 5,46 | 5,48 | 5,48 | 6,68 | 132 254 | 815 013 | 0,556% |
  |
| BRS (BORYSZEW) | 18 gru 17:00 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,40 | 5,40 | 5,54 | 36 826 | 202 170 | 3,031% |
  |
| RLP (RELPOL) | 18 gru 17:00 | 5,22 | -0,02 | (-0,38%) | 5,24 | 5,24 | 5,12 | 5,24 | 9 492 | 48 820 | 0,334% |
  |
| WLT (WIELTON) | 18 gru 17:03 | 4,910 | -0,090 | (-1,80%) | 5,000 | 4,980 | 4,860 | 4,980 | 53 627 | 262 954 | 1,176% |
  |
| ZRE (ZREMB) | 18 gru 17:00 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,115 | 4,030 | 4,190 | 13 128 | 53 526 | 0,466% |
  |
| STX (STALEXP) | 18 gru 17:00 | 2,930 | +0,010 | (+0,34%) | 2,920 | 2,870 | 2,850 | 2,940 | 147 039 | 428 754 | 3,334% |
  |
| LEN (LENA) | 18 gru 15:11 | 2,85 | +0,02 | (+0,71%) | 2,83 | 2,81 | 2,81 | 2,87 | 6 975 | 19 807 | 0,339% |
  |
| IZS (IZOSTAL) | 18 gru 16:43 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,60 | 2,49 | 2,60 | 74 285 | 188 902 | 0,398% |
  |
| GEA (GRENEVIA) | 18 gru 17:00 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,290 | 2,225 | 2,290 | 572 815 | 1 294 117 | 7,628% |
  |
| ZMT (ZAMET) | 18 gru 17:00 | 0,738 | +0,002 | (+0,27%) | 0,736 | 0,730 | 0,710 | 0,738 | 41 456 | 29 805 | 0,404% |
  |
Biznesradar bez reklam? Sprawdź BR Plus