Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11:14 | 107,50 | -0,25 | (-0,23%) | 107,75 | 107,55 | 107,40 | 110,05 | 65 562 | 7 122 539 |
  |
| BHW (HANDLOWY) | 11:12 | 118,80 | -0,80 | (-0,67%) | 119,60 | 120,00 | 118,80 | 120,60 | 2 850 | 341 517 |
  |
| BNP (BNPPPL) | 10:24 | 109,00 | +0,50 | (+0,46%) | 108,50 | 108,00 | 107,50 | 109,00 | 194 | 21 057 |
  |
| BOS | 11:07 | 11,26 | +0,04 | (+0,36%) | 11,22 | 11,22 | 11,22 | 11,34 | 463 | 5 214 |
  |
| GTN (GETIN) | 10:53 | 0,671 | 0,000 | (0,00%) | 0,671 | 0,670 | 0,662 | 0,690 | 189 784 | 127 459 |
  |
| ING (INGBSK) | 11:14 | 337,00 | 0,00 | (0,00%) | 337,00 | 337,00 | 336,50 | 338,00 | 7 350 | 2 478 636 |
  |
| MBK (MBANK) | 11:14 | 880,40 | +12,40 | (+1,43%) | 868,00 | 867,00 | 867,00 | 884,40 | 5 551 | 4 889 761 |
  |
| MIL (MILLENNIUM) | 11:14 | 14,94 | +0,03 | (+0,20%) | 14,91 | 15,10 | 14,92 | 15,13 | 419 052 | 6 275 625 |
  |
| PEO (PEKAO) | 11:14 | 193,40 | +1,05 | (+0,55%) | 192,35 | 193,00 | 192,00 | 194,85 | 106 018 | 20 540 024 |
  |
| PKO (PKOBP) | 11:14 | 76,16 | +0,34 | (+0,45%) | 75,82 | 76,00 | 76,00 | 76,90 | 468 925 | 35 823 844 |
  |
| SAN (SANTANDER) | 10:43 | 27,80 | +0,54 | (+1,98%) | 27,26 | 26,90 | 26,90 | 27,80 | 1 602 | 44 009 |
  |
| SPL (SANPL) | 11:14 | 605,40 | -1,80 | (-0,30%) | 607,20 | 607,40 | 605,40 | 620,60 | 28 457 | 17 409 475 |
  |
| UCG (UNICREDIT) | 10:58 | 221,45 | +0,45 | (+0,20%) | 221,00 | 221,00 | 221,00 | 223,00 | 213 | 47 342 |
  |
Biznesradar bez reklam? Sprawdź BR Plus