Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15:09 | 99,02 | +0,56 | (+0,57%) | 98,46 | 98,50 | 98,12 | 99,82 | 249 770 | 24 741 038 |
  |
| BHW (HANDLOWY) | 15:08 | 107,20 | +0,60 | (+0,56%) | 106,60 | 105,80 | 105,80 | 107,40 | 16 652 | 1 782 469 |
  |
| BNP (BNPPPL) | 15:06 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 251 | 907 901 |
  |
| BOS | 14:36 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 1 962 | 23 665 |
  |
| GTN (GETIN) | 14:32 | 0,666 | +0,001 | (+0,15%) | 0,665 | 0,665 | 0,665 | 0,668 | 89 752 | 59 827 |
  |
| ING (INGBSK) | 15:09 | 293,50 | +1,00 | (+0,34%) | 292,50 | 292,50 | 292,50 | 297,00 | 4 342 | 1 275 508 |
  |
| MBK (MBANK) | 15:08 | 743,20 | +5,20 | (+0,70%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 583 | 10 085 492 |
  |
| MIL (MILLENNIUM) | 15:08 | 11,41 | +0,13 | (+1,15%) | 11,28 | 11,31 | 11,31 | 11,47 | 367 722 | 4 199 656 |
  |
| PEO (PEKAO) | 15:09 | 176,20 | -0,75 | (-0,42%) | 176,95 | 176,50 | 175,25 | 178,05 | 393 809 | 69 381 463 |
  |
| PKO (PKOBP) | 15:08 | 71,46 | 0,00 | (0,00%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 353 256 | 96 559 503 |
  |
| SAN (SANTANDER) | 14:22 | 24,70 | +0,18 | (+0,73%) | 24,52 | 24,52 | 24,14 | 24,70 | 4 480 | 109 751 |
  |
| SPL (SANPL) | 15:08 | 533,40 | -0,80 | (-0,15%) | 534,20 | 531,60 | 531,60 | 540,40 | 39 994 | 21 354 149 |
  |
| UCG (UNICREDIT) | 09:10 | 199,76 | -0,24 | (-0,12%) | 200,00 | 199,76 | 199,76 | 199,76 | 15 | 2 996 |
  |
Biznesradar bez reklam? Sprawdź BR Plus