Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 561.40 | -6.20 | (-1.09%) | 567.60 | 567.60 | 561.40 | 574.60 | 10 086 | 5 711 506 | ||
MBK (MBANK) | 680.80 | -14.60 | (-2.10%) | 695.40 | 690.00 | 680.00 | 695.00 | 3 115 | 2 125 510 | ||
PKO (PKOBP) | 59.56 | -1.06 | (-1.75%) | 60.62 | 61.20 | 59.46 | 61.26 | 314 944 | 18 897 524 | ||
PEO (PEKAO) | 170.20 | -1.35 | (-0.79%) | 171.55 | 171.65 | 169.85 | 172.30 | 75 089 | 12 857 916 | ||
ALR (ALIOR) | 97.58 | -1.30 | (-1.31%) | 98.88 | 98.26 | 97.38 | 98.68 | 43 788 | 4 285 948 | ||
BHW (HANDLOWY) | 109.40 | +1.20 | (+1.11%) | 108.20 | 109.80 | 108.40 | 110.20 | 12 150 | 1 328 430 | ||
MIL (MILLENNIUM) | 9.275 | -0.115 | (-1.22%) | 9.390 | 9.420 | 9.135 | 9.530 | 700 403 | 6 574 504 | ||
ING (INGBSK) | 305.50 | +2.50 | (+0.83%) | 303.00 | 301.50 | 301.50 | 306.50 | 2 048 | 619 941 | ||
BNP (BNPPPL) | 101.50 | -1.50 | (-1.46%) | 103.00 | 103.00 | 101.50 | 103.00 | 154 | 15 795 | ||
BOS | 15.40 | 0.00 | (0.00%) | 15.40 | 15.10 | 15.10 | 15.65 | 4 162 | 63 448 | ||
GTN (GETIN) | 0.4230 | +0.0085 | (+2.05%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 202 944 | 84 096 | ||
SAN (SANTANDER) | 20.52 | -0.04 | (-0.22%) | 20.56 | 20.56 | 20.52 | 20.56 | 5 220 | 107 319 | ||
UCG (UNICREDIT) | 150.20 | +0.20 | (+0.13%) | 150.00 | 150.20 | 150.20 | 150.20 | 40 | 6 008 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus