Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MIL (MILLENNIUM) | 25 lip 17:03 | 15,09 | +0,14 | (+0,94%) | 14,95 | 14,90 | 14,76 | 15,10 | 712 896 | 10 686 617 |
|
PKO (PKOBP) | 25 lip 17:02 | 82,38 | +0,10 | (+0,12%) | 82,28 | 82,34 | 81,48 | 82,38 | 2 281 943 | 187 376 320 |
|
PEO (PEKAO) | 25 lip 17:01 | 202,60 | +0,60 | (+0,30%) | 202,00 | 201,90 | 199,75 | 203,60 | 596 355 | 120 527 840 |
|
GTN (GETIN) | 25 lip 17:01 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,559 | 0,528 | 0,566 | 1 543 169 | 830 992 |
|
MBK (MBANK) | 25 lip 17:00 | 877,00 | +17,00 | (+1,98%) | 860,00 | 855,00 | 849,00 | 878,80 | 20 491 | 17 802 266 |
|
ALR (ALIOR) | 25 lip 17:00 | 102,70 | +0,30 | (+0,29%) | 102,40 | 101,90 | 100,15 | 102,70 | 300 262 | 30 671 490 |
|
BNP (BNPPPL) | 25 lip 17:00 | 104,00 | 0,00 | (0,00%) | 104,00 | 105,00 | 104,00 | 105,00 | 4 256 | 443 027 |
|
BHW (HANDLOWY) | 25 lip 17:00 | 111,60 | -0,20 | (-0,18%) | 111,80 | 111,80 | 110,60 | 111,80 | 21 074 | 2 344 021 |
|
SPL (SANPL) | 25 lip 17:00 | 537,60 | +0,60 | (+0,11%) | 537,00 | 538,60 | 533,00 | 541,00 | 45 349 | 24 361 246 |
|
ING (INGBSK) | 25 lip 17:00 | 331,00 | -0,50 | (-0,15%) | 331,50 | 327,00 | 326,50 | 331,50 | 3 252 | 1 073 396 |
|
BOS | 25 lip 15:19 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,48 | 10,34 | 10,48 | 1 513 | 15 729 |
|
SAN (SANTANDER) | 25 lip 15:10 | 32,40 | +0,25 | (+0,78%) | 32,15 | 32,12 | 31,88 | 32,40 | 3 260 | 104 219 |
|
UCG (UNICREDIT) | 24 lip 13:42 | 258,00 | +4,55 | (+1,80%) | 253,45 | 258,00 | 258,00 | 258,00 | 200 | 51 600 |
|
Biznesradar bez reklam? Sprawdź BR Plus