Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 09:29 | 331,50 | +1,00 | (+0,30%) | 330,50 | 330,50 | 329,50 | 334,50 | 1 542 | 511 252 |
  |
| PKO (PKOBP) | 09:29 | 78,54 | -0,16 | (-0,20%) | 78,70 | 78,64 | 78,34 | 79,66 | 240 404 | 19 007 611 |
  |
| ALR (ALIOR) | 09:29 | 117,40 | +0,45 | (+0,38%) | 116,95 | 116,95 | 116,25 | 118,00 | 18 195 | 2 134 489 |
  |
| PEO (PEKAO) | 09:28 | 181,75 | -0,95 | (-0,52%) | 182,70 | 182,95 | 181,70 | 184,60 | 31 777 | 5 832 206 |
  |
| MBK (MBANK) | 09:28 | 865,20 | +1,00 | (+0,12%) | 864,20 | 865,80 | 857,40 | 868,80 | 2 897 | 2 508 466 |
  |
| MIL (MILLENNIUM) | 09:28 | 14,54 | +0,04 | (+0,28%) | 14,50 | 14,60 | 14,49 | 14,78 | 53 909 | 786 029 |
  |
| SPL (SANPL) | 09:28 | 590,80 | -0,20 | (-0,03%) | 591,00 | 594,80 | 589,60 | 596,00 | 2 703 | 1 601 184 |
  |
| GTN (GETIN) | 09:27 | 0,647 | +0,002 | (+0,31%) | 0,645 | 0,649 | 0,641 | 0,649 | 4 780 | 3 100 |
  |
| BOS | 09:25 | 13,50 | -0,25 | (-1,82%) | 13,75 | 13,70 | 13,35 | 13,70 | 6 028 | 81 077 |
  |
| BNP (BNPPPL) | 09:24 | 111,50 | 0,00 | (0,00%) | 111,50 | 111,50 | 111,50 | 113,00 | 572 | 64 084 |
  |
| BHW (HANDLOWY) | 09:23 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,80 | 118,40 | 119,40 | 3 710 | 441 101 |
  |
| SAN (SANTANDER) | 09:22 | 27,78 | +0,17 | (+0,63%) | 27,60 | 27,60 | 27,60 | 27,78 | 1 009 | 27 850 |
  |
| UCG (UNICREDIT) | 09:00 | 229,00 | +4,30 | (+1,91%) | 224,70 | 229,00 | 229,00 | 229,00 | 10 | 2 290 |
  |
Biznesradar bez reklam? Sprawdź BR Plus