Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MIL (MILLENNIUM) | 8.815 | -0.575 | (-6.12%) | 9.390 | 9.420 | 8.720 | 9.530 | 1 795 060 | 16 326 651 | ||
PKO (PKOBP) | 58.46 | -2.16 | (-3.56%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 564 369 | 92 330 301 | ||
PEO (PEKAO) | 167.40 | -4.15 | (-2.42%) | 171.55 | 171.65 | 166.50 | 172.30 | 412 224 | 69 474 194 | ||
GTN (GETIN) | 0.4190 | +0.0045 | (+1.09%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 312 108 | 129 732 | ||
ALR (ALIOR) | 95.84 | -3.04 | (-3.07%) | 98.88 | 98.26 | 95.60 | 98.68 | 144 631 | 14 043 439 | ||
BHW (HANDLOWY) | 108.20 | 0.00 | (0.00%) | 108.20 | 109.80 | 107.00 | 110.20 | 54 511 | 5 892 075 | ||
SPL (SANPL) | 554.60 | -13.00 | (-2.29%) | 567.60 | 567.60 | 554.00 | 574.60 | 53 362 | 29 820 475 | ||
BOS | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.10 | 14.85 | 15.65 | 25 340 | 381 758 | ||
MBK (MBANK) | 655.60 | -39.80 | (-5.72%) | 695.40 | 690.00 | 654.20 | 695.00 | 20 284 | 13 622 260 | ||
ING (INGBSK) | 298.00 | -5.00 | (-1.65%) | 303.00 | 301.50 | 298.00 | 306.50 | 6 083 | 1 833 788 | ||
SAN (SANTANDER) | 20.29 | -0.27 | (-1.34%) | 20.56 | 20.56 | 20.29 | 20.56 | 5 450 | 111 984 | ||
BNP (BNPPPL) | 99.60 | -3.40 | (-3.30%) | 103.00 | 103.00 | 99.00 | 103.00 | 2 013 | 202 288 | ||
UCG (UNICREDIT) | 150.20 | +0.20 | (+0.13%) | 150.00 | 150.20 | 150.20 | 150.20 | 40 | 6 008 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus