Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 09:14 | 79,12 | +0,42 | (+0,53%) | 78,70 | 78,64 | 78,50 | 79,66 | 162 146 | 12 838 142 |
  |
| MIL (MILLENNIUM) | 09:14 | 14,64 | +0,14 | (+0,97%) | 14,50 | 14,60 | 14,50 | 14,78 | 40 175 | 585 932 |
  |
| PEO (PEKAO) | 09:14 | 183,65 | +0,95 | (+0,52%) | 182,70 | 182,95 | 182,70 | 184,60 | 21 007 | 3 862 974 |
  |
| ALR (ALIOR) | 09:14 | 117,50 | +0,55 | (+0,47%) | 116,95 | 116,95 | 116,25 | 118,00 | 8 791 | 1 031 295 |
  |
| GTN (GETIN) | 09:00 | 0,649 | +0,004 | (+0,62%) | 0,645 | 0,649 | 0,649 | 0,649 | 4 180 | 2 713 |
  |
| BHW (HANDLOWY) | 09:11 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,80 | 118,60 | 119,40 | 2 572 | 305 951 |
  |
| SAN (SANTANDER) | 09:13 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 1 000 | 27 600 |
  |
| ING (INGBSK) | 09:14 | 332,50 | +2,00 | (+0,61%) | 330,50 | 330,50 | 330,50 | 334,50 | 832 | 276 479 |
  |
| MBK (MBANK) | 09:12 | 867,60 | +3,40 | (+0,39%) | 864,20 | 865,80 | 859,80 | 868,80 | 831 | 720 002 |
  |
| SPL (SANPL) | 09:14 | 593,20 | +2,20 | (+0,37%) | 591,00 | 594,80 | 591,40 | 596,00 | 748 | 443 979 |
  |
| BOS | 09:08 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,70 | 13,60 | 13,70 | 538 | 7 363 |
  |
| BNP (BNPPPL) | 09:14 | 113,00 | +1,50 | (+1,35%) | 111,50 | 111,50 | 111,50 | 113,00 | 257 | 28 944 |
  |
| UCG (UNICREDIT) | 09:00 | 229,00 | +4,30 | (+1,91%) | 224,70 | 229,00 | 229,00 | 229,00 | 10 | 2 290 |
  |
Biznesradar bez reklam? Sprawdź BR Plus