Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 17 sty 15:58 | 180,00 | -0,46 | (-0,25%) | 180,46 | 180,00 | 179,22 | 180,00 | 25 | 4 496 |
  |
| BNP (BNPPPL) | 17 sty 16:14 | 89,00 | -0,20 | (-0,22%) | 89,20 | 89,20 | 87,60 | 89,20 | 542 | 48 252 |
  |
| SAN (SANTANDER) | 17 sty 14:12 | 20,26 | -0,09 | (-0,47%) | 20,36 | 20,22 | 20,22 | 20,52 | 3 082 | 62 462 |
  |
| ING (INGBSK) | 17 sty 17:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 266,00 | 262,00 | 266,00 | 3 964 | 1 047 441 |
  |
| BOS | 17 sty 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,65 | 11,15 | 11,70 | 5 729 | 65 959 |
  |
| MBK (MBANK) | 17 sty 17:00 | 566,20 | +6,20 | (+1,11%) | 560,00 | 565,00 | 562,20 | 571,60 | 15 630 | 8 846 228 |
  |
| SPL (SANPL) | 17 sty 17:00 | 479,40 | +4,50 | (+0,95%) | 474,90 | 480,00 | 476,20 | 483,20 | 43 089 | 20 686 060 |
  |
| BHW (HANDLOWY) | 17 sty 17:01 | 92,40 | -0,80 | (-0,86%) | 93,20 | 93,20 | 92,20 | 94,10 | 53 948 | 5 010 487 |
  |
| MIL (MILLENNIUM) | 17 sty 17:00 | 9,615 | +0,015 | (+0,16%) | 9,600 | 9,575 | 9,515 | 9,695 | 314 167 | 3 016 388 |
  |
| ALR (ALIOR) | 17 sty 17:01 | 90,30 | +2,12 | (+2,40%) | 88,18 | 89,50 | 88,56 | 90,50 | 336 001 | 30 166 808 |
  |
| PEO (PEKAO) | 17 sty 17:01 | 145,90 | +1,20 | (+0,83%) | 144,70 | 145,75 | 145,25 | 147,50 | 414 580 | 60 702 612 |
  |
| GTN (GETIN) | 17 sty 17:00 | 0,658 | +0,013 | (+2,02%) | 0,645 | 0,646 | 0,643 | 0,660 | 840 871 | 547 721 |
  |
| PKO (PKOBP) | 17 sty 17:00 | 60,82 | +0,32 | (+0,53%) | 60,50 | 60,78 | 60,68 | 61,38 | 1 011 035 | 61 575 008 |
  |
Biznesradar bez reklam? Sprawdź BR Plus