Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 4 lip 09:33 | 0,2960 | +0,0720 | (+32,14%) | 0,2240 | 0,2695 | 0,2640 | 0,2960 | 10 903 984 | 3 124 148 |
|
BOS | 17:00 | 10,20 | -0,04 | (-0,39%) | 10,24 | 10,36 | 10,14 | 10,40 | 19 651 | 201 684 |
|
MIL (MILLENNIUM) | 17:04 | 14,69 | -0,05 | (-0,34%) | 14,74 | 14,90 | 14,61 | 14,90 | 741 155 | 10 914 834 |
|
SAN (SANTANDER) | 16:05 | 30,90 | +0,70 | (+2,32%) | 30,20 | 30,59 | 30,38 | 31,02 | 1 325 | 40 877 |
|
PKO (PKOBP) | 17:02 | 76,94 | +0,02 | (+0,03%) | 76,92 | 76,92 | 76,54 | 77,60 | 961 092 | 74 005 848 |
|
ALR (ALIOR) | 17:00 | 98,96 | +1,96 | (+2,02%) | 97,00 | 97,98 | 96,86 | 99,56 | 475 458 | 46 893 364 |
|
BNP (BNPPPL) | 17:00 | 108,00 | 0,00 | (0,00%) | 108,00 | 108,00 | 106,00 | 108,50 | 1 363 | 146 475 |
|
BHW (HANDLOWY) | 17:00 | 112,80 | +0,60 | (+0,53%) | 112,20 | 113,60 | 112,00 | 113,60 | 23 490 | 2 643 265 |
|
PEO (PEKAO) | 17:00 | 188,40 | -0,10 | (-0,05%) | 188,50 | 188,25 | 186,60 | 189,35 | 402 139 | 75 661 360 |
|
UCG (UNICREDIT) | 4 lip 11:03 | 237,80 | +0,25 | (+0,11%) | 237,55 | 237,80 | 237,80 | 237,80 | 50 | 11 890 |
|
ING (INGBSK) | 17:00 | 314,50 | +2,50 | (+0,80%) | 312,00 | 312,00 | 310,50 | 315,00 | 36 002 | 11 212 646 |
|
SPL (SANPL) | 17:00 | 513,00 | +0,40 | (+0,08%) | 512,60 | 512,00 | 510,00 | 519,00 | 38 690 | 19 870 880 |
|
MBK (MBANK) | 17:00 | 784,20 | -2,80 | (-0,36%) | 787,00 | 788,20 | 778,40 | 794,00 | 14 301 | 11 257 817 |
|
Biznesradar bez reklam? Sprawdź BR Plus