Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 09:00 | 0,649 | +0,004 | (+0,62%) | 0,645 | 0,649 | 0,649 | 0,649 | 4 180 | 2 713 |
  |
| BOS | 09:00 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 253 | 3 466 |
  |
| MIL (MILLENNIUM) | 09:00 | 14,56 | +0,06 | (+0,41%) | 14,50 | 14,60 | 14,56 | 14,60 | 705 | 10 277 |
  |
| SAN (SANTANDER) | 09:00 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 99 | 2 732 |
  |
| PKO (PKOBP) | 09:00 | 79,06 | +0,36 | (+0,46%) | 78,70 | 78,64 | 78,50 | 79,06 | 26 793 | 2 110 963 |
  |
| BNP (BNPPPL) | 09:00 | 111,50 | 0,00 | (0,00%) | 111,50 | 111,50 | 111,50 | 111,50 | 46 | 5 129 |
  |
| ALR (ALIOR) | 09:00 | 117,05 | +0,10 | (+0,09%) | 116,95 | 116,95 | 116,95 | 117,05 | 989 | 115 716 |
  |
| BHW (HANDLOWY) | 09:00 | 119,00 | +0,40 | (+0,34%) | 118,60 | 118,80 | 118,80 | 119,00 | 87 | 10 336 |
  |
| PEO (PEKAO) | 09:00 | 183,00 | +0,30 | (+0,16%) | 182,70 | 182,95 | 182,70 | 183,15 | 4 003 | 732 432 |
  |
| UCG (UNICREDIT) | 21 mar 17:00 | 224,70 | -3,35 | (-1,47%) | 228,05 | 223,55 | 223,50 | 224,70 | 309 | 69 078 |
  |
| ING (INGBSK) | 09:00 | 331,50 | +1,00 | (+0,30%) | 330,50 | 330,50 | 330,50 | 331,50 | 147 | 48 587 |
  |
| SPL (SANPL) | 09:00 | 596,00 | +5,00 | (+0,85%) | 591,00 | 594,80 | 594,80 | 596,00 | 20 | 11 903 |
  |
| MBK (MBANK) | 09:00 | 868,80 | +4,60 | (+0,53%) | 864,20 | 865,80 | 865,60 | 868,80 | 26 | 22 511 |
  |
Biznesradar bez reklam? Sprawdź BR Plus