Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 18 gru 17:00 | 142,25 | +2,90 | (+2,08%) | 139,35 | 139,00 | 138,30 | 142,80 | 866 012 | 121 972 584 |
  |
| PKO (PKOBP) | 18 gru 17:00 | 60,30 | +0,82 | (+1,38%) | 59,48 | 59,54 | 59,40 | 60,60 | 2 007 510 | 120 720 072 |
  |
| SPL (SANPL) | 18 gru 17:01 | 469,00 | +9,40 | (+2,05%) | 459,60 | 463,00 | 452,10 | 470,60 | 92 210 | 42 871 516 |
  |
| ALR (ALIOR) | 18 gru 17:04 | 89,00 | +1,10 | (+1,25%) | 87,90 | 88,00 | 87,96 | 89,86 | 267 360 | 23 804 832 |
  |
| MBK (MBANK) | 18 gru 17:00 | 542,00 | +9,20 | (+1,73%) | 532,80 | 534,00 | 531,00 | 545,20 | 21 228 | 11 462 095 |
  |
| MIL (MILLENNIUM) | 18 gru 17:04 | 8,550 | +0,255 | (+3,07%) | 8,295 | 8,300 | 8,300 | 8,565 | 1 221 142 | 10 343 841 |
  |
| BNP (BNPPPL) | 18 gru 17:00 | 84,60 | +1,60 | (+1,93%) | 83,00 | 83,20 | 83,00 | 84,60 | 23 386 | 1 955 720 |
  |
| BHW (HANDLOWY) | 18 gru 17:00 | 88,80 | +0,40 | (+0,45%) | 88,40 | 88,60 | 88,00 | 89,00 | 21 869 | 1 935 115 |
  |
| ING (INGBSK) | 18 gru 17:00 | 243,00 | +5,00 | (+2,10%) | 238,00 | 239,50 | 237,00 | 244,00 | 7 257 | 1 743 371 |
  |
| BOS | 18 gru 17:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,05 | 9,98 | 10,10 | 12 375 | 124 301 |
  |
| GTN (GETIN) | 18 gru 17:00 | 0,602 | +0,003 | (+0,50%) | 0,599 | 0,598 | 0,597 | 0,605 | 64 001 | 38 356 |
  |
| SAN (SANTANDER) | 18 gru 14:59 | 19,04 | -0,20 | (-1,05%) | 19,24 | 19,00 | 19,00 | 19,39 | 417 | 7 948 |
  |
| UCG (UNICREDIT) | 18 gru 16:30 | 166,50 | +3,02 | (+1,85%) | 163,48 | 175,00 | 166,50 | 175,00 | 11 | 1 840 |
  |
Biznesradar bez reklam? Sprawdź BR Plus