Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 09:20 | 857,40 | -6,80 | (-0,79%) | 864,20 | 865,80 | 857,40 | 868,80 | 1 313 | 1 137 676 |
  |
| SPL (SANPL) | 09:20 | 590,40 | -0,60 | (-0,10%) | 591,00 | 594,80 | 589,60 | 596,00 | 2 037 | 1 207 299 |
  |
| ING (INGBSK) | 09:20 | 330,00 | -0,50 | (-0,15%) | 330,50 | 330,50 | 330,00 | 334,50 | 1 283 | 425 692 |
  |
| UCG (UNICREDIT) | 09:00 | 229,00 | +4,30 | (+1,91%) | 224,70 | 229,00 | 229,00 | 229,00 | 10 | 2 290 |
  |
| PEO (PEKAO) | 09:20 | 182,65 | -0,05 | (-0,03%) | 182,70 | 182,95 | 182,50 | 184,60 | 26 598 | 4 887 948 |
  |
| BHW (HANDLOWY) | 09:20 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,80 | 118,40 | 119,40 | 3 708 | 440 864 |
  |
| ALR (ALIOR) | 09:20 | 117,05 | +0,10 | (+0,09%) | 116,95 | 116,95 | 116,25 | 118,00 | 14 659 | 1 719 998 |
  |
| BNP (BNPPPL) | 09:20 | 111,50 | 0,00 | (0,00%) | 111,50 | 111,50 | 111,50 | 113,00 | 383 | 43 006 |
  |
| PKO (PKOBP) | 09:20 | 78,76 | +0,06 | (+0,08%) | 78,70 | 78,64 | 78,50 | 79,66 | 195 535 | 15 477 229 |
  |
| SAN (SANTANDER) | 09:13 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 1 000 | 27 600 |
  |
| MIL (MILLENNIUM) | 09:20 | 14,58 | +0,08 | (+0,55%) | 14,50 | 14,60 | 14,50 | 14,78 | 49 868 | 727 362 |
  |
| BOS | 09:17 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,70 | 13,60 | 13,70 | 681 | 9 308 |
  |
| GTN (GETIN) | 09:16 | 0,641 | -0,004 | (-0,62%) | 0,645 | 0,649 | 0,641 | 0,649 | 4 280 | 2 777 |
  |
Biznesradar bez reklam? Sprawdź BR Plus