Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 17:00 | 860,00 | +11,20 | (+1,32%) | 848,80 | 848,60 | 848,60 | 865,00 | 17 552 | 15 107 837 |
|
SPL (SANPL) | 17:02 | 537,00 | +12,20 | (+2,32%) | 524,80 | 529,80 | 527,20 | 539,40 | 57 542 | 30 738 700 |
|
ING (INGBSK) | 17:00 | 331,50 | +5,00 | (+1,53%) | 326,50 | 326,50 | 325,50 | 331,50 | 15 582 | 5 133 978 |
|
UCG (UNICREDIT) | 13:42 | 258,00 | +4,55 | (+1,80%) | 253,45 | 258,00 | 258,00 | 258,00 | 200 | 51 600 |
|
PEO (PEKAO) | 17:03 | 202,00 | +4,85 | (+2,46%) | 197,15 | 198,40 | 198,20 | 203,00 | 852 439 | 171 064 016 |
|
BHW (HANDLOWY) | 17:00 | 111,80 | +0,40 | (+0,36%) | 111,40 | 111,80 | 111,40 | 112,20 | 34 528 | 3 858 578 |
|
BNP (BNPPPL) | 17:00 | 104,00 | 0,00 | (0,00%) | 104,00 | 105,00 | 104,00 | 105,00 | 1 939 | 202 235 |
|
ALR (ALIOR) | 17:00 | 102,40 | +3,60 | (+3,64%) | 98,80 | 99,58 | 98,60 | 102,40 | 396 380 | 40 119 396 |
|
PKO (PKOBP) | 17:03 | 82,28 | +2,40 | (+3,00%) | 79,88 | 80,50 | 80,18 | 82,36 | 1 995 485 | 162 717 024 |
|
SAN (SANTANDER) | 16:45 | 32,15 | +0,95 | (+3,04%) | 31,20 | 31,20 | 31,20 | 32,20 | 2 945 | 93 661 |
|
MIL (MILLENNIUM) | 17:00 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,60 | 14,60 | 14,95 | 624 132 | 9 270 710 |
|
BOS | 17:00 | 10,40 | +0,04 | (+0,39%) | 10,36 | 10,36 | 10,34 | 10,52 | 4 314 | 44 813 |
|
GTN (GETIN) | 17:04 | 0,550 | -0,013 | (-2,31%) | 0,563 | 0,568 | 0,550 | 0,584 | 1 270 553 | 714 759 |
|
Biznesradar bez reklam? Sprawdź BR Plus