Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 13 cze 17:01 | 0,748 | -0,009 | (-1,19%) | 0,757 | 0,754 | 0,744 | 0,759 | 651 808 | 489 793 |
  |
| BOS | 13 cze 17:00 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,26 | 9,95 | 10,26 | 10 135 | 101 853 |
  |
| MIL (MILLENNIUM) | 13 cze 17:01 | 13,48 | -0,34 | (-2,46%) | 13,82 | 13,45 | 13,37 | 13,85 | 2 628 696 | 35 555 756 |
  |
| SAN (SANTANDER) | 13 cze 11:13 | 29,05 | -0,79 | (-2,65%) | 29,84 | 29,84 | 28,96 | 29,84 | 110 | 3 206 |
  |
| PKO (PKOBP) | 13 cze 17:04 | 70,36 | -1,20 | (-1,68%) | 71,56 | 70,00 | 69,70 | 71,20 | 2 530 735 | 178 031 200 |
  |
| ALR (ALIOR) | 13 cze 17:02 | 96,50 | -2,38 | (-2,41%) | 98,88 | 98,36 | 96,10 | 98,36 | 234 725 | 22 792 082 |
  |
| BNP (BNPPPL) | 13 cze 16:38 | 99,00 | -0,80 | (-0,80%) | 99,80 | 99,80 | 97,00 | 99,80 | 728 | 71 395 |
  |
| BHW (HANDLOWY) | 13 cze 17:02 | 113,60 | -1,60 | (-1,39%) | 115,20 | 114,60 | 113,20 | 114,80 | 39 740 | 4 517 891 |
  |
| PEO (PEKAO) | 13 cze 17:04 | 176,75 | -3,25 | (-1,81%) | 180,00 | 175,00 | 175,00 | 179,65 | 901 881 | 159 993 104 |
  |
| UCG (UNICREDIT) | 13 cze 16:40 | 240,30 | +1,05 | (+0,44%) | 239,25 | 240,00 | 240,00 | 240,55 | 37 | 8 885 |
  |
| ING (INGBSK) | 13 cze 17:00 | 291,00 | -2,50 | (-0,85%) | 293,50 | 294,50 | 287,50 | 294,50 | 19 437 | 5 672 621 |
  |
| SPL (SANPL) | 13 cze 17:02 | 468,00 | -9,80 | (-2,05%) | 477,80 | 470,00 | 462,20 | 473,40 | 61 948 | 28 987 776 |
  |
| MBK (MBANK) | 13 cze 17:01 | 766,80 | -16,00 | (-2,04%) | 782,80 | 775,00 | 761,00 | 783,60 | 25 214 | 19 418 196 |
  |
Biznesradar bez reklam? Sprawdź BR Plus