Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 2 lip 17:00 | 0,850 | +0,022 | (+2,66%) | 0,828 | 0,830 | 0,819 | 0,855 | 3 694 703 | 3 097 540 |
|
BOS | 2 lip 16:49 | 10,18 | -0,12 | (-1,17%) | 10,30 | 10,30 | 10,14 | 10,30 | 10 338 | 105 733 |
|
MIL (MILLENNIUM) | 2 lip 17:00 | 14,33 | -0,09 | (-0,62%) | 14,42 | 14,50 | 14,07 | 14,59 | 1 483 208 | 21 352 650 |
|
SAN (SANTANDER) | 2 lip 14:42 | 30,30 | +0,80 | (+2,71%) | 29,50 | 29,91 | 29,91 | 30,59 | 3 742 | 113 173 |
|
PKO (PKOBP) | 2 lip 17:04 | 75,44 | +1,20 | (+1,62%) | 74,24 | 74,70 | 74,40 | 75,82 | 3 748 693 | 282 063 936 |
|
ALR (ALIOR) | 2 lip 17:00 | 94,46 | +1,22 | (+1,31%) | 93,24 | 93,24 | 92,92 | 94,84 | 554 605 | 52 133 164 |
|
BNP (BNPPPL) | 2 lip 17:00 | 108,00 | -1,00 | (-0,92%) | 109,00 | 110,00 | 107,00 | 110,00 | 2 335 | 252 204 |
|
BHW (HANDLOWY) | 2 lip 17:01 | 121,20 | +1,40 | (+1,17%) | 119,80 | 121,40 | 119,20 | 121,60 | 77 902 | 9 386 073 |
|
PEO (PEKAO) | 2 lip 17:00 | 183,70 | +1,20 | (+0,66%) | 182,50 | 183,35 | 182,45 | 185,40 | 709 289 | 130 237 984 |
|
UCG (UNICREDIT) | 1 lip 12:15 | 239,35 | 0,00 | (0,00%) | 239,35 | 239,35 | 239,35 | 239,35 | 5 | 1 197 |
|
ING (INGBSK) | 2 lip 17:00 | 312,00 | +2,00 | (+0,65%) | 310,00 | 310,00 | 308,00 | 313,00 | 4 706 | 1 461 442 |
|
SPL (SANPL) | 2 lip 17:00 | 490,10 | +3,10 | (+0,64%) | 487,00 | 488,00 | 488,00 | 497,40 | 52 684 | 25 911 288 |
|
MBK (MBANK) | 2 lip 17:00 | 787,00 | -6,40 | (-0,81%) | 793,40 | 795,00 | 786,80 | 802,60 | 23 800 | 18 810 226 |
|
Biznesradar bez reklam? Sprawdź BR Plus