Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 | 0,131% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 | 2,175% |
  |
| ALE (ALLEGRO) | 17 kwi 17:02 | 31,100 | +0,220 | (+0,71%) | 30,880 | 30,750 | 30,620 | 31,290 | 3 619 677 | 112 486 552 | 5,404% |
  |
| ALR (ALIOR) | 17 kwi 17:02 | 106,25 | +2,40 | (+2,31%) | 103,85 | 103,85 | 103,85 | 108,05 | 400 073 | 42 521 700 | 2,629% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 20,14 | -0,36 | (-1,76%) | 20,50 | 20,62 | 20,00 | 20,62 | 56 370 | 1 139 461 | 0,262% |
  |
| BDX (BUDIMEX) | 17 kwi 17:00 | 629,60 | -1,40 | (-0,22%) | 631,00 | 631,00 | 620,80 | 640,40 | 79 988 | 50 371 748 | 2,231% |
  |
| CCC | 17 kwi 17:02 | 229,40 | -1,60 | (-0,69%) | 231,00 | 230,00 | 227,40 | 233,70 | 263 566 | 60 528 416 | 3,281% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:02 | 221,60 | +1,10 | (+0,50%) | 220,50 | 220,00 | 217,20 | 222,80 | 153 822 | 34 049 800 | 4,343% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:00 | 17,510 | +0,010 | (+0,06%) | 17,500 | 17,600 | 17,345 | 17,620 | 586 320 | 10 243 479 | 1,183% |
  |
| DNP (DINOPL) | 17 kwi 17:00 | 508,20 | +15,70 | (+3,19%) | 492,50 | 492,50 | 492,50 | 511,40 | 313 306 | 158 878 272 | 6,773% |
  |
| JSW | 17 kwi 17:00 | 23,28 | -0,02 | (-0,09%) | 23,30 | 23,29 | 22,93 | 23,29 | 107 330 | 2 483 683 | 0,341% |
  |
| KGH (KGHM) | 17 kwi 17:04 | 114,15 | +0,15 | (+0,13%) | 114,00 | 114,00 | 113,80 | 115,35 | 449 271 | 51 404 576 | 4,334% |
  |
| KRU (KRUK) | 17 kwi 17:02 | 375,00 | +0,40 | (+0,11%) | 374,60 | 375,40 | 374,50 | 381,60 | 26 864 | 10 109 964 | 1,844% |
  |
| KTY (KETY) | 17 kwi 17:00 | 809,00 | +13,00 | (+1,63%) | 796,00 | 793,50 | 793,50 | 811,00 | 12 195 | 9 822 396 | 2,192% |
  |
| LPP | 17 kwi 17:00 | 15 610,00 | +155,00 | (+1,00%) | 15 455,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489 | 39 109 084 | 5,549% |
  |
| MBK (MBANK) | 17 kwi 17:00 | 794,40 | +16,80 | (+2,16%) | 777,60 | 785,00 | 781,40 | 807,60 | 16 015 | 12 749 652 | 2,906% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 9,536 | +0,090 | (+0,95%) | 9,446 | 9,540 | 9,470 | 9,580 | 1 364 355 | 12 975 570 | 1,718% |
  |
| PCO (PEPCO) | 17 kwi 17:04 | 16,300 | +1,500 | (+10,14%) | 14,800 | 14,800 | 14,800 | 16,440 | 6 387 459 | 101 477 496 | 0,728% |
  |
| PEO (PEKAO) | 17 kwi 17:01 | 176,60 | +1,60 | (+0,91%) | 175,00 | 175,00 | 175,00 | 179,90 | 710 460 | 126 051 248 | 8,670% |
  |
| PGE | 17 kwi 17:04 | 7,390 | +0,080 | (+1,09%) | 7,310 | 7,346 | 7,294 | 7,442 | 3 121 185 | 23 015 134 | 1,768% |
  |
| PKN (PKNORLEN) | 17 kwi 17:01 | 63,70 | -0,16 | (-0,25%) | 63,86 | 63,80 | 63,58 | 64,48 | 1 638 034 | 104 789 224 | 10,313% |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 70,68 | +0,76 | (+1,09%) | 69,92 | 70,00 | 69,88 | 72,00 | 2 178 485 | 154 877 184 | 9,769% |
  |
| PZU | 17 kwi 17:00 | 56,72 | +0,42 | (+0,75%) | 56,30 | 56,32 | 56,06 | 56,90 | 1 172 877 | 66 425 024 | 8,972% |
  |
| RBW (RAINBOW) | 17 kwi 17:00 | 142,20 | -0,50 | (-0,35%) | 142,70 | 144,00 | 142,00 | 144,30 | 23 758 | 3 398 303 | 0,413% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:03 | 203,60 | -1,80 | (-0,88%) | 205,40 | 205,60 | 201,40 | 208,00 | 16 081 | 3 277 899 | 0,289% |
  |
| SPL (SANPL) | 17 kwi 17:04 | 574,40 | +16,40 | (+2,94%) | 558,00 | 560,00 | 560,00 | 580,00 | 78 251 | 44 996 140 | 6,176% |
  |
| TPE (TAURONPE) | 17 kwi 17:04 | 5,118 | +0,316 | (+6,58%) | 4,802 | 4,804 | 4,780 | 5,118 | 3 976 940 | 20 011 976 | 1,487% |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 | 0,211% |
  |
| XTB | 17 kwi 17:03 | 78,66 | +0,46 | (+0,59%) | 78,20 | 78,18 | 78,00 | 78,96 | 320 354 | 25 124 566 | 1,447% |
  |
| ZAB (ZABKA) | 17 kwi 17:01 | 20,93 | 0,00 | (0,00%) | 20,93 | 20,75 | 20,73 | 21,07 | 1 280 279 | 26 813 778 | 2,460% |
 |
Biznesradar bez reklam? Sprawdź BR Plus