Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:03 | 206,00 | +10,00 | (+5,10%) | 196,00 | 198,00 | 198,00 | 207,50 | 16 135 | 3 293 479 | 0,138% |
  |
| ACP (ASSECOPOL) | 15:02 | 123,30 | +3,90 | (+3,27%) | 119,40 | 119,60 | 118,60 | 123,60 | 74 672 | 9 059 491 | 1,872% |
  |
| ALE (ALLEGRO) | 15:03 | 29,965 | +0,395 | (+1,34%) | 29,570 | 29,600 | 29,355 | 30,050 | 1 088 361 | 32 478 538 | 5,582% |
  |
| ALR (ALIOR) | 15:01 | 94,16 | +0,68 | (+0,73%) | 93,48 | 94,20 | 93,16 | 94,56 | 52 868 | 4 970 379 | 2,503% |
  |
| ATT (GRUPAAZOTY) | 15:02 | 22,62 | +0,28 | (+1,25%) | 22,34 | 22,34 | 22,20 | 23,08 | 86 587 | 1 969 101 | 0,319% |
  |
| BDX (BUDIMEX) | 15:02 | 528,00 | +2,50 | (+0,48%) | 525,50 | 533,50 | 515,00 | 534,50 | 71 873 | 37 558 231 | 1,978% |
  |
| CCC | 15:02 | 184,30 | -3,70 | (-1,97%) | 188,00 | 189,00 | 183,00 | 192,00 | 250 347 | 47 014 414 | 2,578% |
  |
| CDR (CDPROJEKT) | 15:03 | 217,00 | +0,40 | (+0,18%) | 216,60 | 217,00 | 216,10 | 219,60 | 99 940 | 21 723 862 | 4,567% |
  |
| CPS (CYFRPLSAT) | 15:01 | 15,035 | +0,110 | (+0,74%) | 14,925 | 14,960 | 14,870 | 15,365 | 417 495 | 6 323 086 | 1,103% |
  |
| DNP (DINOPL) | 15:02 | 461,20 | +1,90 | (+0,41%) | 459,30 | 458,00 | 454,20 | 462,10 | 66 375 | 30 414 473 | 6,610% |
  |
| ENA (ENEA) | 15:02 | 14,09 | +0,31 | (+2,25%) | 13,78 | 13,70 | 13,69 | 14,25 | 346 790 | 4 868 549 | 1,072% |
  |
| GPW | 15:02 | 42,75 | +0,85 | (+2,03%) | 41,90 | 42,15 | 42,05 | 43,20 | 80 085 | 3 416 341 | 0,347% |
  |
| JSW | 15:02 | 24,34 | +0,34 | (+1,42%) | 24,00 | 24,00 | 23,68 | 24,96 | 336 761 | 8 202 138 | 0,384% |
  |
| KGH (KGHM) | 15:03 | 140,70 | +8,40 | (+6,35%) | 132,30 | 132,50 | 131,00 | 144,45 | 1 449 380 | 202 427 360 | 5,616% |
  |
| KRU (KRUK) | 15:02 | 438,20 | +0,40 | (+0,09%) | 437,80 | 437,00 | 432,80 | 443,80 | 15 765 | 6 919 838 | 2,332% |
  |
| KTY (KETY) | 15:02 | 803,00 | +2,50 | (+0,31%) | 800,50 | 805,00 | 797,50 | 820,50 | 8 324 | 6 724 283 | 2,349% |
  |
| LPP | 15:00 | 17 340,00 | +40,00 | (+0,23%) | 17 300,00 | 17 200,00 | 17 160,00 | 17 430,00 | 822 | 14 246 100 | 6,648% |
  |
| MBK (MBANK) | 15:02 | 676,80 | +8,60 | (+1,29%) | 668,20 | 667,60 | 665,00 | 679,00 | 17 433 | 11 743 083 | 2,647% |
  |
| OPL (ORANGEPL) | 15:03 | 7,958 | +0,040 | (+0,51%) | 7,918 | 7,918 | 7,912 | 8,028 | 320 838 | 2 559 832 | 1,547% |
  |
| PCO (PEPCO) | 15:03 | 17,645 | +0,280 | (+1,61%) | 17,365 | 17,365 | 17,310 | 17,760 | 740 052 | 12 959 128 | 0,836% |
  |
| PEO (PEKAO) | 15:02 | 164,50 | +0,15 | (+0,09%) | 164,35 | 164,40 | 163,20 | 165,05 | 184 467 | 30 326 812 | 8,684% |
  |
| PGE | 15:02 | 6,754 | +0,272 | (+4,20%) | 6,482 | 6,498 | 6,474 | 6,884 | 4 297 651 | 29 002 904 | 1,751% |
  |
| PKN (PKNORLEN) | 15:03 | 56,86 | +0,72 | (+1,28%) | 56,14 | 56,20 | 56,20 | 57,20 | 1 453 691 | 82 573 173 | 9,736% |
  |
| PKO (PKOBP) | 15:02 | 67,18 | -0,30 | (-0,44%) | 67,48 | 67,38 | 66,98 | 67,62 | 1 502 022 | 101 042 483 | 10,956% |
  |
| PZU | 15:02 | 51,16 | +0,08 | (+0,16%) | 51,08 | 51,00 | 50,74 | 51,46 | 542 668 | 27 774 021 | 8,713% |
  |
| RBW (RAINBOW) | 15:02 | 130,40 | +0,60 | (+0,46%) | 129,80 | 131,00 | 128,60 | 131,00 | 40 707 | 5 268 609 | 0,385% |
  |
| SPL (SANPL) | 15:00 | 506,20 | +3,20 | (+0,64%) | 503,00 | 505,00 | 500,00 | 508,60 | 18 242 | 9 215 900 | 5,860% |
  |
| TPE (TAURONPE) | 15:01 | 4,375 | +0,075 | (+1,74%) | 4,300 | 4,300 | 4,267 | 4,415 | 1 663 018 | 7 257 597 | 1,365% |
  |
| TXT (TEXT) | 15:01 | 58,50 | +0,90 | (+1,56%) | 57,60 | 57,60 | 57,60 | 58,60 | 24 438 | 1 420 458 | 0,264% |
  |
| XTB | 15:03 | 65,28 | +0,70 | (+1,08%) | 64,58 | 64,74 | 64,18 | 65,58 | 403 843 | 26 094 892 | 1,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus