Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 89.10 | +1.85 | (+2.12%) | 87.25 | 88.10 | 87.40 | 89.35 | 58 135 | 5 147 257 | 1.475% |   |
|
| ALE (ALLEGRO) | 34.650 | -0.480 | (-1.37%) | 35.130 | 35.300 | 34.460 | 35.300 | 1 291 422 | 44 858 900 | 6.956% |   |
|
| ALR (ALIOR) | 95.80 | -1.26 | (-1.30%) | 97.06 | 97.40 | 95.04 | 97.68 | 345 862 | 33 273 190 | 2.738% |   |
|
| ATT (GRUPAAZOTY) | 20.80 | -0.16 | (-0.76%) | 20.96 | 21.00 | 20.44 | 21.08 | 58 015 | 1 209 214 | 0.313% |   |
|
| BDX (BUDIMEX) | 506.50 | -12.50 | (-2.41%) | 519.00 | 524.00 | 503.00 | 524.50 | 19 040 | 9 658 994 | 2.073% |   |
|
| BFT (BENEFIT) | 2400.00 | 0.00 | (0.00%) | 2400.00 | 2395.00 | 2360.00 | 2400.00 | 1 908 | 4 545 920 | 1.583% |   |
|
| CCC | 180.50 | +1.60 | (+0.89%) | 178.90 | 184.10 | 178.60 | 187.00 | 137 367 | 24 899 908 | 2.661% |   |
|
| CDR (CDPROJEKT) | 161.00 | -2.00 | (-1.23%) | 163.00 | 163.00 | 160.50 | 164.60 | 197 927 | 32 125 676 | 3.633% |   |
|
| CPS (CYFRPLSAT) | 12.225 | -0.025 | (-0.20%) | 12.250 | 12.350 | 12.115 | 12.440 | 951 074 | 11 621 938 | 0.954% |   |
|
| DNP (DINOPL) | 394.00 | +49.00 | (+14.20%) | 345.00 | 365.00 | 365.00 | 398.20 | 1 015 304 | 389 400 032 | 6.066% |   |
|
| ENA (ENEA) | 11.45 | +0.24 | (+2.14%) | 11.21 | 11.20 | 11.20 | 11.80 | 1 457 752 | 16 603 915 | 0.93% |   |
|
| EUR (EUROCASH) | 8.790 | +0.300 | (+3.53%) | 8.490 | 8.525 | 8.515 | 8.805 | 469 915 | 4 076 871 | 0.2% |   |
|
| JSW | 27.55 | -0.29 | (-1.04%) | 27.84 | 27.84 | 27.15 | 27.84 | 151 514 | 4 167 999 | 0.466% |   |
|
| KGH (KGHM) | 146.65 | -4.80 | (-3.17%) | 151.45 | 151.00 | 145.80 | 151.45 | 431 869 | 63 677 824 | 6.432% |   |
|
| KRU (KRUK) | 435.80 | -3.00 | (-0.68%) | 438.80 | 441.40 | 433.40 | 443.00 | 28 269 | 12 392 933 | 2.465% |   |
|
| KTY (KETY) | 695.50 | -24.50 | (-3.40%) | 720.00 | 730.00 | 694.50 | 733.00 | 19 508 | 13 860 252 | 2.177% |   |
|
| LPP | 14750.00 | -200.00 | (-1.34%) | 14950.00 | 15000.00 | 14650.00 | 15090.00 | 1 901 | 28 114 810 | 6.056% |   |
|
| MBK (MBANK) | 584.00 | -13.60 | (-2.28%) | 597.60 | 599.20 | 578.00 | 599.20 | 13 813 | 8 079 959 | 2.468% |   |
|
| MIL (MILLENNIUM) | 9.050 | +0.150 | (+1.69%) | 8.900 | 8.900 | 8.815 | 9.110 | 3 124 301 | 28 139 854 | 1.761% |   |
|
| OPL (ORANGEPL) | 7.776 | +0.084 | (+1.09%) | 7.692 | 7.770 | 7.622 | 7.826 | 1 685 930 | 13 061 796 | 1.619% |   |
|
| PCO (PEPCO) | 17.710 | -0.055 | (-0.31%) | 17.765 | 17.780 | 17.420 | 17.895 | 1 079 172 | 19 007 768 | 0.914% |   |
|
| PEO (PEKAO) | 155.10 | -0.50 | (-0.32%) | 155.60 | 156.50 | 152.80 | 156.80 | 1 122 554 | 173 361 952 | 8.796% |   |
|
| PGE | 6.924 | +0.012 | (+0.17%) | 6.912 | 6.910 | 6.836 | 7.012 | 1 822 455 | 12 631 679 | 1.913% |   |
|
| PKN (PKNORLEN) | 52.60 | -1.10 | (-2.05%) | 53.70 | 53.92 | 52.38 | 53.92 | 2 108 404 | 111 599 216 | 8.574% |   |
|
| PKO (PKOBP) | 59.58 | -0.42 | (-0.70%) | 60.00 | 60.10 | 58.68 | 60.38 | 3 892 729 | 231 951 760 | 10.621% |   |
|
| PZU | 41.15 | -0.56 | (-1.34%) | 41.71 | 41.71 | 40.77 | 41.80 | 1 180 139 | 48 522 804 | 7.519% |   |
|
| SPL (SANPL) | 473.80 | -11.80 | (-2.43%) | 485.60 | 485.60 | 470.70 | 485.60 | 80 226 | 38 080 056 | 5.885% |   |
|
| TPE (TAURONPE) | 3.610 | +0.043 | (+1.21%) | 3.567 | 3.610 | 3.554 | 3.682 | 2 789 425 | 10 072 846 | 1.211% |   |
|
| TXT (TEXT) | 55.50 | -1.70 | (-2.97%) | 57.20 | 57.20 | 55.40 | 57.80 | 84 693 | 4 765 141 | 0.27% |   |
|
| XTB | 68.44 | -1.00 | (-1.44%) | 69.44 | 69.50 | 68.26 | 71.00 | 458 992 | 31 828 062 | 1.27% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
