Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 22 lip 17:00 | 185,20 | +0,20 | (+0,11%) | 185,00 | 185,00 | 183,20 | 186,70 | 4 320 | 800 270 | 0,104% |
|
ACP (ASSECOPOL) | 22 lip 17:00 | 208,00 | +0,60 | (+0,29%) | 207,40 | 207,60 | 206,40 | 211,00 | 92 086 | 19 173 260 | 2,684% |
|
ALE (ALLEGRO) | 22 lip 17:01 | 36,050 | -0,270 | (-0,74%) | 36,320 | 36,250 | 35,965 | 36,435 | 1 348 607 | 48 781 468 | 6,450% |
|
ALR (ALIOR) | 22 lip 17:01 | 98,70 | -1,45 | (-1,45%) | 100,15 | 99,26 | 98,16 | 100,10 | 184 752 | 18 245 238 | 2,195% |
|
ATT (GRUPAAZOTY) | 22 lip 17:00 | 19,12 | -0,07 | (-0,36%) | 19,19 | 19,50 | 18,99 | 19,60 | 490 455 | 9 402 480 | 0,224% |
|
BDX (BUDIMEX) | 22 lip 17:02 | 623,60 | -4,00 | (-0,64%) | 627,60 | 628,00 | 616,40 | 637,00 | 75 805 | 47 691 604 | 1,985% |
|
CCC | 22 lip 17:03 | 208,40 | -1,30 | (-0,62%) | 209,70 | 208,00 | 206,90 | 210,80 | 193 292 | 40 393 568 | 2,679% |
|
CDR (CDPROJEKT) | 22 lip 17:02 | 255,90 | -9,30 | (-3,51%) | 265,20 | 265,20 | 253,60 | 265,20 | 395 346 | 101 615 976 | 4,507% |
|
CPS (CYFRPLSAT) | 22 lip 17:04 | 16,165 | -0,465 | (-2,80%) | 16,630 | 16,700 | 16,115 | 16,700 | 1 220 171 | 19 858 670 | 0,982% |
|
DNP (DINOPL) | 22 lip 17:00 | 502,00 | -8,40 | (-1,65%) | 510,40 | 512,00 | 500,20 | 512,40 | 110 161 | 55 514 460 | 6,012% |
|
JSW | 22 lip 17:04 | 26,20 | +1,50 | (+6,07%) | 24,70 | 24,99 | 24,70 | 26,20 | 1 175 149 | 30 077 756 | 0,345% |
|
KGH (KGHM) | 22 lip 17:02 | 135,15 | +1,15 | (+0,86%) | 134,00 | 134,00 | 133,05 | 135,60 | 551 230 | 74 196 352 | 4,612% |
|
KRU (KRUK) | 22 lip 17:00 | 399,30 | -4,60 | (-1,14%) | 403,90 | 403,90 | 398,40 | 403,90 | 12 321 | 4 929 204 | 1,766% |
|
KTY (KETY) | 22 lip 17:00 | 902,00 | -12,00 | (-1,31%) | 914,00 | 915,00 | 896,00 | 915,00 | 4 197 | 3 786 368 | 2,203% |
|
LPP | 22 lip 17:02 | 15 850,00 | +90,00 | (+0,57%) | 15 760,00 | 15 860,00 | 15 680,00 | 16 010,00 | 4 671 | 74 196 624 | 5,063% |
|
MBK (MBANK) | 22 lip 17:00 | 837,00 | -8,40 | (-0,99%) | 845,40 | 840,20 | 823,40 | 843,00 | 18 169 | 15 161 467 | 2,752% |
|
OPL (ORANGEPL) | 22 lip 17:01 | 9,100 | -0,014 | (-0,15%) | 9,114 | 9,074 | 8,990 | 9,144 | 1 624 625 | 14 759 219 | 1,474% |
|
PCO (PEPCO) | 22 lip 17:04 | 22,83 | +0,23 | (+1,02%) | 22,60 | 22,70 | 22,32 | 23,11 | 1 471 245 | 33 476 200 | 0,924% |
|
PEO (PEKAO) | 22 lip 17:01 | 195,50 | -1,30 | (-0,66%) | 196,80 | 196,30 | 194,45 | 196,70 | 828 917 | 162 054 816 | 8,625% |
|
PGE | 22 lip 17:03 | 12,150 | -0,010 | (-0,08%) | 12,160 | 12,100 | 11,895 | 12,180 | 1 924 917 | 23 225 074 | 2,612% |
|
PKN (PKNORLEN) | 22 lip 17:03 | 86,69 | -0,22 | (-0,25%) | 86,91 | 86,87 | 85,58 | 86,90 | 1 602 487 | 138 439 424 | 11,359% |
|
PKO (PKOBP) | 22 lip 17:04 | 79,80 | -0,74 | (-0,92%) | 80,54 | 81,00 | 79,20 | 81,10 | 2 845 667 | 226 680 096 | 9,952% |
|
PZU | 22 lip 17:00 | 61,76 | -0,36 | (-0,58%) | 62,12 | 62,12 | 60,92 | 62,12 | 1 534 362 | 94 470 520 | 8,780% |
|
RBW (RAINBOW) | 22 lip 17:04 | 132,00 | +4,00 | (+3,13%) | 128,00 | 128,40 | 127,60 | 133,40 | 92 665 | 12 145 933 | 0,397% |
|
SNT (SYNEKTIK) | 22 lip 17:01 | 205,80 | +3,40 | (+1,68%) | 202,40 | 203,40 | 202,60 | 208,00 | 9 222 | 1 896 493 | 0,263% |
|
SPL (SANPL) | 22 lip 17:00 | 518,40 | -4,20 | (-0,80%) | 522,60 | 525,00 | 515,40 | 525,00 | 54 011 | 28 014 834 | 5,009% |
|
TPE (TAURONPE) | 22 lip 17:01 | 8,618 | -0,172 | (-1,96%) | 8,790 | 8,724 | 8,560 | 8,744 | 1 566 705 | 13 513 330 | 2,250% |
|
TXT (TEXT) | 22 lip 17:04 | 58,05 | +0,20 | (+0,35%) | 57,85 | 58,30 | 57,60 | 59,00 | 31 215 | 1 817 949 | 0,220% |
|
XTB | 22 lip 17:00 | 71,34 | -2,06 | (-2,81%) | 73,40 | 73,00 | 71,04 | 73,06 | 351 485 | 25 229 290 | 1,347% |
|
ZAB (ZABKA) | 22 lip 17:01 | 21,08 | +0,08 | (+0,38%) | 21,00 | 21,12 | 21,00 | 21,19 | 1 531 407 | 32 301 366 | 2,226% |
|
Biznesradar bez reklam? Sprawdź BR Plus