Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:12 | 199,40 | -11,60 | (-5,50%) | 211,00 | 211,00 | 198,40 | 211,00 | 31 998 | 6 458 264 | 0,121% |
  |
| ACP (ASSECOPOL) | 15:12 | 157,70 | -2,60 | (-1,62%) | 160,30 | 156,10 | 156,00 | 159,90 | 73 288 | 11 537 491 | 2,185% |
  |
| ALE (ALLEGRO) | 15:12 | 31,655 | +0,430 | (+1,38%) | 31,225 | 31,125 | 31,060 | 32,180 | 2 191 861 | 69 579 160 | 5,326% |
  |
| ALR (ALIOR) | 15:10 | 117,15 | +0,35 | (+0,30%) | 116,80 | 116,30 | 114,95 | 117,35 | 132 581 | 15 461 421 | 2,806% |
  |
| ATT (GRUPAAZOTY) | 14:56 | 21,16 | -0,08 | (-0,38%) | 21,24 | 21,20 | 21,00 | 21,34 | 56 650 | 1 195 858 | 0,267% |
  |
| BDX (BUDIMEX) | 15:12 | 598,00 | -15,00 | (-2,45%) | 613,00 | 606,50 | 594,00 | 610,50 | 24 594 | 14 746 514 | 2,046% |
  |
| CCC | 15:10 | 224,20 | -0,60 | (-0,27%) | 224,80 | 224,00 | 220,80 | 224,80 | 108 460 | 24 152 139 | 2,769% |
  |
| CDR (CDPROJEKT) | 15:12 | 211,90 | +0,50 | (+0,24%) | 211,40 | 211,00 | 206,10 | 213,80 | 225 722 | 47 438 870 | 4,007% |
  |
| CPS (CYFRPLSAT) | 15:11 | 15,830 | -0,055 | (-0,35%) | 15,885 | 15,860 | 15,600 | 15,890 | 384 821 | 6 082 748 | 1,036% |
  |
| DNP (DINOPL) | 15:12 | 456,60 | +11,40 | (+2,56%) | 445,20 | 441,00 | 440,70 | 456,80 | 251 849 | 113 636 098 | 5,871% |
  |
| JSW | 15:11 | 24,06 | -0,65 | (-2,63%) | 24,71 | 24,71 | 23,98 | 24,71 | 462 291 | 11 211 747 | 0,341% |
  |
| KGH (KGHM) | 15:12 | 134,85 | -1,45 | (-1,06%) | 136,30 | 138,80 | 134,50 | 138,90 | 643 108 | 87 404 060 | 4,958% |
  |
| KRU (KRUK) | 15:12 | 395,20 | -5,20 | (-1,30%) | 400,40 | 399,00 | 393,40 | 400,20 | 21 278 | 8 407 788 | 1,878% |
  |
| KTY (KETY) | 15:11 | 852,00 | -8,00 | (-0,93%) | 860,00 | 854,00 | 848,00 | 857,00 | 5 245 | 4 469 410 | 2,234% |
  |
| LPP | 15:10 | 17 890,00 | -50,00 | (-0,28%) | 17 940,00 | 17 820,00 | 17 630,00 | 17 900,00 | 1 492 | 26 517 580 | 6,156% |
  |
| MBK (MBANK) | 15:12 | 843,20 | -8,80 | (-1,03%) | 852,00 | 850,00 | 835,80 | 852,40 | 10 295 | 8 696 829 | 2,984% |
  |
| OPL (ORANGEPL) | 15:12 | 8,812 | +0,006 | (+0,07%) | 8,806 | 8,766 | 8,752 | 8,852 | 402 941 | 3 548 475 | 1,536% |
  |
| PCO (PEPCO) | 15:12 | 15,150 | -0,315 | (-2,04%) | 15,465 | 15,460 | 15,120 | 15,550 | 1 132 955 | 17 279 211 | 0,654% |
  |
| PEO (PEKAO) | 15:11 | 182,20 | -0,35 | (-0,19%) | 182,55 | 180,00 | 178,35 | 182,60 | 411 436 | 74 421 469 | 8,655% |
  |
| PGE | 15:11 | 8,240 | +0,030 | (+0,37%) | 8,210 | 8,190 | 8,138 | 8,320 | 889 485 | 7 321 667 | 1,909% |
  |
| PKN (PKNORLEN) | 15:12 | 69,35 | -0,76 | (-1,08%) | 70,11 | 69,70 | 68,86 | 70,21 | 1 554 405 | 108 114 439 | 10,862% |
  |
| PKO (PKOBP) | 15:12 | 77,54 | -0,96 | (-1,22%) | 78,50 | 77,80 | 76,62 | 78,04 | 1 040 630 | 80 404 010 | 10,372% |
  |
| PZU | 15:12 | 59,02 | +1,18 | (+2,04%) | 57,84 | 58,50 | 57,44 | 59,14 | 1 203 485 | 70 414 448 | 9,030% |
  |
| RBW (RAINBOW) | 15:11 | 146,40 | +1,40 | (+0,97%) | 145,00 | 144,00 | 140,80 | 147,00 | 57 909 | 8 331 796 | 0,413% |
  |
| SNT (SYNEKTIK) | 15:10 | 218,00 | +6,00 | (+2,83%) | 212,00 | 214,00 | 212,00 | 221,50 | 37 486 | 8 163 900 | 0,300% |
  |
| SPL (SANPL) | 15:12 | 580,40 | -8,40 | (-1,43%) | 588,80 | 584,80 | 576,00 | 587,00 | 24 783 | 14 390 931 | 6,034% |
  |
| TPE (TAURONPE) | 15:10 | 4,892 | -0,007 | (-0,14%) | 4,899 | 4,860 | 4,817 | 4,930 | 962 744 | 4 711 579 | 1,375% |
  |
| TXT (TEXT) | 15:03 | 55,10 | -0,10 | (-0,18%) | 55,20 | 55,20 | 54,20 | 55,30 | 36 321 | 1 988 740 | 0,224% |
  |
| XTB | 15:11 | 68,30 | -0,98 | (-1,41%) | 69,28 | 69,28 | 67,92 | 69,30 | 124 147 | 8 498 411 | 1,215% |
  |
| ZAB (ZABKA) | 15:10 | 21,37 | +0,15 | (+0,71%) | 21,22 | 21,22 | 21,18 | 21,70 | 938 087 | 20 132 094 | 2,429% |
 |
Biznesradar bez reklam? Sprawdź BR Plus