Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 29 lis 17:01 | 90,75 | +0,75 | (+0,83%) | 90,00 | 90,35 | 88,70 | 90,75 | 87 429 | 7 870 739 | 1,557% |
  |
| ALE (ALLEGRO) | 29 lis 17:04 | 28,770 | +0,265 | (+0,93%) | 28,505 | 28,400 | 28,295 | 28,950 | 1 748 979 | 50 221 848 | 5,987% |
  |
| ALR (ALIOR) | 29 lis 17:00 | 91,30 | -0,64 | (-0,70%) | 91,94 | 91,56 | 90,66 | 92,78 | 745 303 | 68 159 072 | 2,705% |
  |
| ATT (GRUPAAZOTY) | 29 lis 17:00 | 19,14 | +0,21 | (+1,11%) | 18,93 | 19,05 | 18,97 | 19,29 | 36 780 | 703 901 | 0,299% |
  |
| BDX (BUDIMEX) | 29 lis 17:00 | 471,40 | -7,80 | (-1,63%) | 479,20 | 481,00 | 470,40 | 485,80 | 25 934 | 12 301 812 | 2,000% |
  |
| BFT (BENEFIT) | 29 lis 17:00 | 2 660,00 | -15,00 | (-0,56%) | 2 675,00 | 2 700,00 | 2 635,00 | 2 700,00 | 633 | 1 679 295 | 1,819% |
  |
| CCC | 29 lis 17:04 | 207,80 | +6,20 | (+3,08%) | 201,60 | 202,00 | 199,80 | 207,80 | 130 041 | 26 615 752 | 3,176% |
  |
| CDR (CDPROJEKT) | 29 lis 17:01 | 167,20 | +2,40 | (+1,46%) | 164,80 | 164,80 | 164,70 | 168,45 | 263 151 | 44 015 272 | 3,912% |
  |
| CPS (CYFRPLSAT) | 29 lis 17:00 | 14,350 | -0,090 | (-0,62%) | 14,440 | 14,440 | 14,225 | 14,480 | 589 766 | 8 459 231 | 1,161% |
  |
| DNP (DINOPL) | 29 lis 17:00 | 385,90 | -1,10 | (-0,28%) | 387,00 | 386,00 | 385,00 | 392,70 | 152 801 | 59 244 960 | 6,159% |
  |
| ENA (ENEA) | 29 lis 17:00 | 11,59 | -0,39 | (-3,26%) | 11,98 | 11,84 | 11,30 | 11,88 | 2 071 787 | 23 875 060 | 0,976% |
  |
| EUR (EUROCASH) | 29 lis 17:00 | 7,770 | +0,040 | (+0,52%) | 7,730 | 7,780 | 7,690 | 7,820 | 194 410 | 1 509 310 | 0,184% |
  |
| JSW | 29 lis 17:01 | 25,52 | -0,01 | (-0,04%) | 25,53 | 25,47 | 25,17 | 25,73 | 145 239 | 3 701 784 | 0,448% |
  |
| KGH (KGHM) | 29 lis 17:00 | 127,25 | -0,10 | (-0,08%) | 127,35 | 127,30 | 126,20 | 127,80 | 459 959 | 58 477 176 | 5,786% |
  |
| KRU (KRUK) | 29 lis 17:03 | 423,00 | +5,40 | (+1,29%) | 417,60 | 421,00 | 417,60 | 423,60 | 9 102 | 3 836 713 | 2,481% |
  |
| KTY (KETY) | 29 lis 17:03 | 724,50 | +3,50 | (+0,49%) | 721,00 | 722,00 | 707,00 | 733,50 | 36 615 | 26 261 702 | 2,350% |
  |
| LPP | 29 lis 17:01 | 15 660,00 | +210,00 | (+1,36%) | 15 450,00 | 15 540,00 | 15 430,00 | 15 700,00 | 2 687 | 42 008 872 | 6,666% |
  |
| MBK (MBANK) | 29 lis 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 527,60 | 523,60 | 533,20 | 22 773 | 12 053 484 | 2,322% |
  |
| MIL (MILLENNIUM) | 29 lis 17:00 | 8,440 | +0,220 | (+2,68%) | 8,220 | 8,220 | 8,215 | 8,565 | 843 692 | 7 058 110 | 1,703% |
  |
| OPL (ORANGEPL) | 29 lis 17:03 | 7,690 | +0,072 | (+0,95%) | 7,618 | 7,610 | 7,582 | 7,690 | 536 440 | 4 103 565 | 1,659% |
  |
| PCO (PEPCO) | 29 lis 17:01 | 15,900 | +0,045 | (+0,28%) | 15,855 | 15,860 | 15,855 | 16,185 | 647 225 | 10 336 884 | 0,850% |
  |
| PEO (PEKAO) | 29 lis 17:02 | 135,65 | -4,90 | (-3,49%) | 140,55 | 141,00 | 133,80 | 141,00 | 2 508 826 | 340 713 856 | 7,975% |
  |
| PGE | 29 lis 17:00 | 6,728 | -0,112 | (-1,64%) | 6,840 | 6,838 | 6,720 | 6,838 | 2 147 923 | 14 511 753 | 1,927% |
  |
| PKN (PKNORLEN) | 29 lis 17:00 | 51,02 | -0,20 | (-0,39%) | 51,22 | 51,02 | 50,90 | 51,58 | 1 157 552 | 59 201 204 | 8,622% |
  |
| PKO (PKOBP) | 29 lis 17:00 | 55,90 | +0,46 | (+0,83%) | 55,44 | 55,50 | 55,24 | 56,04 | 6 234 013 | 348 348 768 | 10,331% |
  |
| PZU | 29 lis 17:02 | 44,20 | +1,36 | (+3,17%) | 42,84 | 43,20 | 42,95 | 44,48 | 2 883 493 | 127 102 504 | 8,373% |
  |
| SPL (SANPL) | 29 lis 17:00 | 437,20 | -2,20 | (-0,50%) | 439,40 | 435,00 | 434,80 | 442,70 | 64 120 | 28 066 092 | 5,629% |
  |
| TPE (TAURONPE) | 29 lis 17:02 | 3,646 | +0,045 | (+1,25%) | 3,601 | 3,571 | 3,535 | 3,681 | 2 438 879 | 8 851 591 | 1,268% |
  |
| TXT (TEXT) | 29 lis 17:00 | 62,00 | +1,50 | (+2,48%) | 60,50 | 61,30 | 60,20 | 63,40 | 126 881 | 7 937 696 | 0,313% |
  |
| XTB | 29 lis 17:04 | 70,82 | +0,96 | (+1,37%) | 69,86 | 70,18 | 69,90 | 71,04 | 160 103 | 11 315 939 | 1,362% |
  |
Biznesradar bez reklam? Sprawdź BR Plus