Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:03 | 188,65 | -8,10 | (-4,12%) | 196,75 | 197,45 | 188,65 | 200,40 | 187 938 | 35 885 862 | 1,987% |
  |
| ALE (ALLEGRO) | 17:02 | 34,360 | -0,405 | (-1,16%) | 34,765 | 34,660 | 34,220 | 34,900 | 3 972 310 | 136 905 993 | 5,825% |
  |
| ALR (ALIOR) | 17:00 | 126,45 | +0,55 | (+0,44%) | 125,90 | 126,95 | 124,95 | 127,65 | 143 483 | 18 136 616 | 2,161% |
  |
| BDX (BUDIMEX) | 17:02 | 682,80 | -16,60 | (-2,37%) | 699,40 | 704,00 | 682,80 | 704,00 | 29 567 | 20 418 609 | 1,671% |
  |
| BFT (BENEFIT) | 17:03 | 4 380,00 | -30,00 | (-0,68%) | 4 410,00 | 4 410,00 | 4 318,00 | 4 410,00 | 2 962 | 12 938 050 | 2,584% |
  |
| CDR (CDPROJEKT) | 17:01 | 225,90 | -6,70 | (-2,88%) | 232,60 | 238,20 | 225,60 | 238,20 | 576 357 | 131 995 156 | 3,058% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,450 | -0,720 | (-4,45%) | 16,170 | 16,100 | 15,340 | 16,160 | 1 113 792 | 17 450 339 | 0,751% |
  |
| DNP (DINOPL) | 17:02 | 29,84 | -0,96 | (-3,12%) | 30,80 | 30,83 | 29,81 | 30,87 | 2 417 982 | 72 839 908 | 2,747% |
  |
| EBP (ERSTEPL) | 17:00 | 596,00 | -17,60 | (-2,87%) | 613,60 | 617,20 | 596,00 | 619,00 | 78 908 | 47 340 493 | 4,836% |
  |
| ENA (ENEA) | 17:00 | 20,22 | -0,84 | (-3,99%) | 21,06 | 21,12 | 20,20 | 21,20 | 448 421 | 9 214 632 | 0,983% |
  |
| JSW | 17:00 | 27,72 | -0,30 | (-1,07%) | 28,02 | 27,80 | 27,43 | 28,26 | 486 877 | 13 504 234 | 0,281% |
  |
| KGH (KGHM) | 17:00 | 350,90 | +1,35 | (+0,39%) | 349,55 | 350,00 | 344,20 | 360,00 | 653 349 | 230 449 375 | 9,204% |
  |
| KRU (KRUK) | 17:04 | 400,00 | -10,00 | (-2,44%) | 410,00 | 412,00 | 399,20 | 412,00 | 111 314 | 44 884 246 | 1,368% |
  |
| KTY (KETY) | 17:00 | 1 194,00 | -14,00 | (-1,16%) | 1 208,00 | 1 211,00 | 1 186,00 | 1 221,00 | 7 713 | 9 245 139 | 2,259% |
  |
| LPP | 17:00 | 21 520,00 | -1 060,00 | (-4,69%) | 22 580,00 | 22 500,00 | 21 520,00 | 22 500,00 | 2 635 | 57 543 280 | 5,284% |
  |
| MBK (MBANK) | 17:00 | 1 258,00 | -22,00 | (-1,72%) | 1 280,00 | 1 280,00 | 1 250,00 | 1 294,50 | 17 956 | 22 796 892 | 3,186% |
  |
| MDV (MODIVO) | 17:00 | 77,84 | -1,76 | (-2,21%) | 79,60 | 80,10 | 77,82 | 80,10 | 454 955 | 35 666 052 | 0,769% |
  |
| MIL (MILLENNIUM) | 17:02 | 19,200 | -0,655 | (-3,30%) | 19,855 | 19,850 | 19,200 | 19,900 | 896 595 | 17 424 204 | 2,235% |
  |
| OPL (ORANGEPL) | 17:03 | 15,750 | -0,500 | (-3,08%) | 16,250 | 16,445 | 15,705 | 16,445 | 964 155 | 15 394 716 | 1,960% |
  |
| PCO (PEPCO) | 17:04 | 33,28 | -0,31 | (-0,92%) | 33,59 | 33,61 | 32,97 | 33,70 | 1 107 599 | 36 872 877 | 1,350% |
  |
| PEO (PEKAO) | 17:04 | 235,00 | -6,90 | (-2,85%) | 241,90 | 243,10 | 235,00 | 243,80 | 653 777 | 155 165 940 | 7,970% |
  |
| PGE | 17:03 | 10,280 | -0,300 | (-2,84%) | 10,580 | 10,580 | 10,280 | 10,655 | 1 637 734 | 17 065 198 | 1,699% |
  |
| PKN (PKNORLEN) | 17:03 | 144,50 | +2,74 | (+1,93%) | 141,76 | 143,00 | 142,50 | 145,50 | 1 278 844 | 184 602 641 | 12,258% |
  |
| PKO (PKOBP) | 17:04 | 100,00 | -3,00 | (-2,91%) | 103,00 | 103,88 | 100,00 | 103,96 | 2 061 549 | 207 954 044 | 10,203% |
  |
| PZU | 17:02 | 63,14 | -1,26 | (-1,96%) | 64,40 | 64,40 | 63,14 | 64,46 | 1 411 733 | 89 771 456 | 6,900% |
  |
| RBW (RAINBOW) | 17:00 | 145,00 | -2,80 | (-1,89%) | 147,80 | 147,10 | 141,90 | 147,70 | 27 052 | 3 934 690 | 0,359% |
  |
| SNT (SYNEKTIK) | 17:00 | 271,00 | -1,60 | (-0,59%) | 272,60 | 277,80 | 262,00 | 277,80 | 49 966 | 13 457 953 | 0,266% |
  |
| TPE (TAURONPE) | 17:03 | 9,184 | -0,230 | (-2,44%) | 9,414 | 9,422 | 9,150 | 9,470 | 2 603 520 | 24 084 743 | 1,843% |
  |
| XTB | 17:04 | 103,08 | -0,56 | (-0,54%) | 103,64 | 103,96 | 101,58 | 103,96 | 268 130 | 27 543 804 | 1,496% |
  |
| ZAB (ZABKA) | 17:02 | 24,82 | -0,78 | (-3,05%) | 25,60 | 25,60 | 24,78 | 25,60 | 1 983 899 | 49 591 978 | 2,506% |
  |
Biznesradar bez reklam? Sprawdź BR Plus