Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.400 | +0.184 | (+5.72%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 351 549 | 24 855 332 | 1.056% | ||
PGE | 6.840 | +0.140 | (+2.09%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 674 289 | 38 870 912 | 1.755% | ||
OPL (ORANGEPL) | 8.218 | +0.174 | (+2.16%) | 8.044 | 8.106 | 8.060 | 8.232 | 975 267 | 7 958 286 | 1.584% | ||
MIL (MILLENNIUM) | 9.430 | +0.030 | (+0.32%) | 9.400 | 9.400 | 9.400 | 9.640 | 798 731 | 7 608 586 | 1.711% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 732 904 | 17 865 335 | 0.796% | ||
CPS (CYFRPLSAT) | 11.370 | +0.650 | (+6.06%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 806 144 | 31 491 733 | 0.82% | ||
EUR (EUROCASH) | 13.99 | +0.26 | (+1.89%) | 13.73 | 13.80 | 13.73 | 14.04 | 98 347 | 1 365 885 | 0.325% | ||
PCO (PEPCO) | 19.720 | +0.390 | (+2.02%) | 19.330 | 19.330 | 19.165 | 19.770 | 1 104 709 | 21 514 352 | 0.941% | ||
ATT (GRUPAAZOTY) | 22.40 | +0.06 | (+0.27%) | 22.34 | 22.50 | 22.34 | 22.68 | 53 303 | 1 198 463 | 0.314% | ||
JSW | 31.83 | +0.24 | (+0.76%) | 31.59 | 31.54 | 31.37 | 32.01 | 286 977 | 9 075 859 | 0.498% | ||
ALE (ALLEGRO) | 37.130 | +0.715 | (+1.96%) | 36.415 | 36.435 | 36.215 | 37.280 | 6 258 895 | 230 848 868 | 6.855% | ||
PZU | 53.88 | +0.48 | (+0.90%) | 53.40 | 53.30 | 53.20 | 54.46 | 639 819 | 34 439 391 | 9.19% | ||
PKO (PKOBP) | 60.78 | 0.00 | (0.00%) | 60.78 | 61.20 | 60.58 | 61.76 | 1 430 746 | 87 436 304 | 10.364% | ||
XTB | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.20 | 66.58 | 67.68 | 130 545 | 8 765 045 | 1.155% | ||
PKN (PKNORLEN) | 67.75 | -0.10 | (-0.15%) | 67.85 | 67.88 | 67.53 | 68.64 | 760 587 | 51 799 736 | 9.117% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 82.85 | 83.75 | 50 981 | 4 245 453 | 1.279% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 19 525 | 1 797 017 | 0.417% | ||
ALR (ALIOR) | 98.64 | +1.30 | (+1.34%) | 97.34 | 97.86 | 97.80 | 99.70 | 232 307 | 22 922 112 | 2.604% | ||
CCC | 100.90 | +2.10 | (+2.13%) | 98.80 | 98.70 | 98.30 | 101.80 | 228 391 | 22 850 556 | 1.373% | ||
CDR (CDPROJEKT) | 131.35 | -0.45 | (-0.34%) | 131.80 | 132.60 | 130.30 | 134.30 | 212 247 | 28 064 567 | 2.747% | ||
KGH (KGHM) | 147.65 | +0.65 | (+0.44%) | 147.00 | 148.00 | 145.40 | 148.50 | 228 539 | 33 496 625 | 5.948% | ||
PEO (PEKAO) | 171.20 | -0.80 | (-0.47%) | 172.00 | 172.00 | 170.80 | 173.85 | 328 532 | 56 532 609 | 9.025% | ||
DNP (DINOPL) | 395.80 | -3.50 | (-0.88%) | 399.30 | 399.00 | 391.40 | 401.20 | 414 691 | 164 950 006 | 5.67% | ||
KRU (KRUK) | 470.80 | +9.60 | (+2.08%) | 461.20 | 470.00 | 454.40 | 475.00 | 32 117 | 14 893 974 | 2.451% | ||
SPL (SANPL) | 569.20 | -2.40 | (-0.42%) | 571.60 | 571.00 | 566.80 | 579.20 | 21 659 | 12 393 773 | 5.651% | ||
MBK (MBANK) | 694.80 | -1.40 | (-0.20%) | 696.20 | 700.60 | 691.20 | 703.60 | 11 845 | 8 244 484 | 2.715% | ||
BDX (BUDIMEX) | 749.50 | +21.00 | (+2.88%) | 728.50 | 729.00 | 729.00 | 763.00 | 25 885 | 19 390 456 | 2.848% | ||
KTY (KETY) | 886.50 | 0.00 | (0.00%) | 886.50 | 886.50 | 876.00 | 895.00 | 18 398 | 16 275 161 | 2.558% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 310 | 894 615 | 1.744% | ||
LPP | 17070.00 | +460.00 | (+2.77%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 3 185 | 54 213 760 | 6.487% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus