Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15:43 | 3,568 | +0,053 | (+1,51%) | 3,515 | 3,549 | 3,501 | 3,597 | 538 635 | 1 914 131 | 1,249% |
  |
| PGE | 15:43 | 6,930 | +0,144 | (+2,12%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 212 996 | 8 340 546 | 2,001% |
  |
| OPL (ORANGEPL) | 15:43 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 415 096 | 10 739 976 | 1,649% |
  |
| EUR (EUROCASH) | 15:43 | 7,880 | +0,315 | (+4,16%) | 7,565 | 7,600 | 7,600 | 7,880 | 365 507 | 2 831 381 | 0,186% |
  |
| MIL (MILLENNIUM) | 15:43 | 8,400 | +0,005 | (+0,06%) | 8,395 | 8,330 | 8,215 | 8,490 | 456 283 | 3 807 126 | 1,710% |
  |
| ENA (ENEA) | 15:40 | 11,52 | +0,58 | (+5,30%) | 10,94 | 11,30 | 11,19 | 11,64 | 345 805 | 3 951 378 | 0,981% |
  |
| CPS (CYFRPLSAT) | 15:43 | 12,890 | +0,590 | (+4,80%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 016 637 | 26 037 183 | 1,048% |
  |
| PCO (PEPCO) | 15:43 | 16,190 | +0,420 | (+2,66%) | 15,770 | 15,945 | 15,545 | 16,240 | 700 249 | 11 195 465 | 0,872% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 20,04 | +0,37 | (+1,88%) | 19,67 | 19,88 | 19,73 | 20,50 | 87 047 | 1 753 976 | 0,314% |
  |
| JSW | 15:43 | 25,26 | +0,11 | (+0,44%) | 25,15 | 25,16 | 24,50 | 25,40 | 157 831 | 3 932 472 | 0,445% |
  |
| ALE (ALLEGRO) | 15:43 | 28,995 | +0,750 | (+2,66%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 445 836 | 41 487 590 | 6,067% |
  |
| PZU | 15:43 | 42,53 | +2,58 | (+6,46%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 525 399 | 104 812 841 | 8,053% |
  |
| PKN (PKNORLEN) | 15:43 | 52,45 | +1,22 | (+2,38%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 175 078 | 60 932 734 | 8,924% |
  |
| TXT (TEXT) | 15:43 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 81 749 | 4 352 027 | 0,272% |
  |
| PKO (PKOBP) | 15:43 | 54,34 | +0,40 | (+0,74%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 393 603 | 75 227 657 | 10,105% |
  |
| XTB | 15:43 | 69,56 | -0,44 | (-0,63%) | 70,00 | 69,80 | 68,72 | 70,14 | 168 780 | 11 748 680 | 1,350% |
  |
| ACP (ASSECOPOL) | 15:41 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 25 545 | 2 185 788 | 1,479% |
  |
| ALR (ALIOR) | 15:43 | 87,62 | +0,02 | (+0,02%) | 87,60 | 88,18 | 85,84 | 88,72 | 188 348 | 16 460 549 | 2,627% |
  |
| KGH (KGHM) | 15:43 | 130,40 | +0,60 | (+0,46%) | 129,80 | 131,30 | 128,50 | 131,80 | 289 429 | 37 591 507 | 5,966% |
  |
| PEO (PEKAO) | 15:43 | 138,75 | +1,90 | (+1,39%) | 136,85 | 137,20 | 135,40 | 139,55 | 292 050 | 40 275 021 | 8,247% |
  |
| CDR (CDPROJEKT) | 15:43 | 159,50 | +1,50 | (+0,95%) | 158,00 | 159,15 | 157,05 | 160,80 | 176 941 | 28 215 120 | 3,763% |
  |
| CCC | 15:43 | 210,20 | +6,40 | (+3,14%) | 203,80 | 204,20 | 202,80 | 211,00 | 175 636 | 36 424 229 | 3,234% |
  |
| DNP (DINOPL) | 15:43 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 146 984 | 58 297 575 | 6,384% |
  |
| KRU (KRUK) | 15:43 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 13 172 | 5 467 397 | 2,469% |
  |
| SPL (SANPL) | 15:43 | 442,00 | +1,70 | (+0,39%) | 440,30 | 438,60 | 431,20 | 445,50 | 43 044 | 18 906 478 | 5,747% |
  |
| BDX (BUDIMEX) | 15:41 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 539 | 6 094 546 | 2,087% |
  |
| MBK (MBANK) | 15:39 | 547,40 | +11,20 | (+2,09%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 905 | 4 819 214 | 2,419% |
  |
| KTY (KETY) | 15:41 | 711,50 | +1,50 | (+0,21%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 628 | 6 827 746 | 2,326% |
  |
| BFT (BENEFIT) | 15:42 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 594 | 6 675 580 | 1,781% |
  |
| LPP | 15:43 | 14 640,00 | -80,00 | (-0,54%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 782 | 40 768 090 | 6,257% |
  |
Biznesradar bez reklam? Sprawdź BR Plus