Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:53 | 54,38 | +0,44 | (+0,82%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 440 581 | 77 785 545 | 10,105% |
  |
| ALR (ALIOR) | 15:53 | 87,86 | +0,26 | (+0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 199 633 | 17 453 140 | 2,627% |
  |
| XTB | 15:53 | 69,56 | -0,44 | (-0,63%) | 70,00 | 69,80 | 68,72 | 70,14 | 172 803 | 12 028 523 | 1,350% |
  |
| SPL (SANPL) | 15:53 | 443,20 | +2,90 | (+0,66%) | 440,30 | 438,60 | 431,20 | 445,50 | 44 495 | 19 549 534 | 5,747% |
  |
| CPS (CYFRPLSAT) | 15:53 | 12,910 | +0,610 | (+4,96%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 057 006 | 26 558 690 | 1,048% |
  |
| PZU | 15:53 | 42,58 | +2,63 | (+6,58%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 592 882 | 107 689 473 | 8,053% |
  |
| KTY (KETY) | 15:53 | 712,50 | +2,50 | (+0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 812 | 6 958 965 | 2,326% |
  |
| DNP (DINOPL) | 15:53 | 397,70 | +5,00 | (+1,27%) | 392,70 | 388,90 | 388,90 | 399,90 | 151 103 | 59 936 493 | 6,384% |
  |
| ALE (ALLEGRO) | 15:53 | 29,110 | +0,865 | (+3,06%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 523 569 | 43 749 132 | 6,067% |
  |
| ATT (GRUPAAZOTY) | 15:53 | 20,16 | +0,49 | (+2,49%) | 19,67 | 19,88 | 19,73 | 20,50 | 88 974 | 1 792 808 | 0,314% |
  |
| KGH (KGHM) | 15:53 | 130,45 | +0,65 | (+0,50%) | 129,80 | 131,30 | 128,50 | 131,80 | 312 671 | 40 628 273 | 5,966% |
  |
| LPP | 15:53 | 14 650,00 | -70,00 | (-0,48%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 827 | 41 427 680 | 6,257% |
  |
| PKN (PKNORLEN) | 15:53 | 52,56 | +1,33 | (+2,60%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 226 877 | 63 656 110 | 8,924% |
  |
| PCO (PEPCO) | 15:53 | 16,215 | +0,445 | (+2,82%) | 15,770 | 15,945 | 15,545 | 16,275 | 759 653 | 12 160 019 | 0,872% |
  |
| OPL (ORANGEPL) | 15:53 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 432 878 | 10 875 003 | 1,649% |
  |
| PEO (PEKAO) | 15:53 | 138,95 | +2,10 | (+1,53%) | 136,85 | 137,20 | 135,40 | 139,55 | 306 169 | 42 237 633 | 8,247% |
  |
| KRU (KRUK) | 15:53 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 058 | 7 936 049 | 2,469% |
  |
| JSW | 15:53 | 25,26 | +0,11 | (+0,44%) | 25,15 | 25,16 | 24,50 | 25,40 | 161 206 | 4 017 885 | 0,445% |
  |
| TXT (TEXT) | 15:53 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 52,70 | 54,00 | 87 008 | 4 634 906 | 0,272% |
  |
| EUR (EUROCASH) | 15:52 | 7,880 | +0,315 | (+4,16%) | 7,565 | 7,600 | 7,600 | 7,880 | 368 886 | 2 857 959 | 0,186% |
  |
| CDR (CDPROJEKT) | 15:52 | 159,50 | +1,50 | (+0,95%) | 158,00 | 159,15 | 157,05 | 160,80 | 182 527 | 29 106 488 | 3,763% |
  |
| ACP (ASSECOPOL) | 15:52 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 26 990 | 2 309 676 | 1,479% |
  |
| BDX (BUDIMEX) | 15:52 | 489,60 | -0,20 | (-0,04%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 864 | 6 253 785 | 2,087% |
  |
| PGE | 15:52 | 6,932 | +0,146 | (+2,15%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 235 143 | 8 494 224 | 2,001% |
  |
| MBK (MBANK) | 15:52 | 548,60 | +12,40 | (+2,31%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 060 | 4 904 353 | 2,419% |
  |
| BFT (BENEFIT) | 15:52 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 710 | 6 974 460 | 1,781% |
  |
| CCC | 15:52 | 211,40 | +7,60 | (+3,73%) | 203,80 | 204,20 | 202,80 | 211,80 | 181 552 | 37 673 825 | 3,234% |
  |
| TPE (TAURONPE) | 15:52 | 3,577 | +0,062 | (+1,76%) | 3,515 | 3,549 | 3,501 | 3,597 | 553 572 | 1 967 548 | 1,249% |
  |
| MIL (MILLENNIUM) | 15:50 | 8,420 | +0,025 | (+0,30%) | 8,395 | 8,330 | 8,215 | 8,490 | 460 470 | 3 842 360 | 1,710% |
  |
| ENA (ENEA) | 15:46 | 11,56 | +0,62 | (+5,67%) | 10,94 | 11,30 | 11,19 | 11,64 | 350 073 | 4 000 605 | 0,981% |
  |
Biznesradar bez reklam? Sprawdź BR Plus