Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 17:04 | 195,75 | +10,75 | (+5,81%) | 185,00 | 187,45 | 186,00 | 196,50 | 486 964 | 94 768 488 | 2,604% |
  |
| KGH (KGHM) | 17:04 | 130,00 | +6,20 | (+5,01%) | 123,80 | 124,65 | 124,60 | 130,00 | 1 083 298 | 139 064 096 | 4,592% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 22,82 | +0,58 | (+2,61%) | 22,24 | 22,48 | 22,14 | 22,86 | 84 622 | 1 909 355 | 0,277% |
  |
| RBW (RAINBOW) | 17:04 | 138,50 | +2,70 | (+1,99%) | 135,80 | 137,00 | 136,40 | 140,00 | 73 423 | 10 166 628 | 0,431% |
  |
| ALR (ALIOR) | 17:04 | 100,50 | +1,44 | (+1,45%) | 99,06 | 99,66 | 99,56 | 101,45 | 861 055 | 86 662 256 | 2,313% |
  |
| CDR (CDPROJEKT) | 17:04 | 275,60 | +0,40 | (+0,15%) | 275,20 | 275,30 | 271,90 | 276,70 | 158 189 | 43 504 864 | 5,025% |
  |
| XTB | 17:04 | 80,48 | +0,82 | (+1,03%) | 79,66 | 79,98 | 79,14 | 81,84 | 483 193 | 39 063 784 | 1,573% |
  |
| DNP (DINOPL) | 17:04 | 515,60 | +2,80 | (+0,55%) | 512,80 | 512,00 | 510,00 | 519,40 | 109 792 | 56 602 600 | 6,392% |
  |
| LPP | 17:04 | 14 430,00 | +500,00 | (+3,59%) | 13 930,00 | 14 050,00 | 14 025,00 | 14 540,00 | 6 915 | 99 512 296 | 4,771% |
  |
| SNT (SYNEKTIK) | 17:04 | 221,60 | +7,60 | (+3,55%) | 214,00 | 215,00 | 212,00 | 222,60 | 23 956 | 5 261 395 | 0,293% |
  |
| PZU | 17:03 | 62,48 | +1,08 | (+1,76%) | 61,40 | 61,60 | 61,60 | 62,78 | 1 426 122 | 89 104 608 | 9,194% |
  |
| PEO (PEKAO) | 17:03 | 182,15 | +4,90 | (+2,76%) | 177,25 | 178,50 | 178,50 | 183,65 | 949 132 | 173 015 680 | 8,319% |
  |
| PGE | 17:03 | 11,310 | +0,105 | (+0,94%) | 11,205 | 11,300 | 11,230 | 11,510 | 3 233 220 | 36 742 584 | 2,517% |
  |
| PKO (PKOBP) | 17:03 | 73,70 | +2,60 | (+3,66%) | 71,10 | 71,72 | 71,70 | 73,88 | 3 620 879 | 265 802 720 | 9,514% |
  |
| PCO (PEPCO) | 17:03 | 21,25 | +1,25 | (+6,25%) | 20,00 | 20,06 | 20,06 | 21,27 | 3 198 575 | 66 848 656 | 0,891% |
  |
| KRU (KRUK) | 17:02 | 400,60 | +8,10 | (+2,06%) | 392,50 | 394,00 | 394,00 | 401,90 | 28 150 | 11 247 560 | 1,834% |
  |
| TPE (TAURONPE) | 17:02 | 8,312 | +0,138 | (+1,69%) | 8,174 | 8,100 | 8,092 | 8,340 | 1 738 276 | 14 344 213 | 2,246% |
  |
| ALE (ALLEGRO) | 17:02 | 33,130 | +0,525 | (+1,61%) | 32,605 | 32,550 | 32,405 | 33,325 | 3 417 626 | 113 136 040 | 6,136% |
  |
| PKN (PKNORLEN) | 17:02 | 82,71 | +0,74 | (+0,90%) | 81,97 | 81,90 | 81,32 | 82,92 | 2 237 373 | 183 582 448 | 11,218% |
  |
| CPS (CYFRPLSAT) | 17:01 | 17,170 | +0,620 | (+3,75%) | 16,550 | 16,600 | 16,550 | 17,250 | 626 088 | 10 686 239 | 1,079% |
  |
| ZAB (ZABKA) | 17:00 | 22,21 | +0,46 | (+2,11%) | 21,75 | 21,88 | 21,71 | 22,27 | 2 788 946 | 61 311 880 | 2,428% |
 |
| MBK (MBANK) | 17:00 | 771,20 | +14,80 | (+1,96%) | 756,40 | 753,00 | 753,00 | 781,00 | 24 185 | 18 684 714 | 2,625% |
  |
| JSW | 17:00 | 21,24 | +0,07 | (+0,33%) | 21,17 | 21,18 | 20,86 | 21,39 | 320 392 | 6 770 494 | 0,289% |
  |
| BDX (BUDIMEX) | 17:00 | 561,40 | +29,40 | (+5,53%) | 532,00 | 536,40 | 535,80 | 564,00 | 99 055 | 54 820 476 | 1,850% |
  |
| TXT (TEXT) | 17:00 | 54,95 | +0,60 | (+1,10%) | 54,35 | 54,65 | 54,30 | 55,25 | 42 383 | 2 315 142 | 0,215% |
  |
| OPL (ORANGEPL) | 17:00 | 9,246 | +0,226 | (+2,51%) | 9,020 | 8,952 | 8,950 | 9,256 | 5 799 698 | 52 755 676 | 1,550% |
  |
| SPL (SANPL) | 17:00 | 473,00 | +5,70 | (+1,22%) | 467,30 | 467,70 | 467,70 | 481,60 | 66 299 | 31 492 488 | 4,731% |
  |
| 11B (11BIT) | 17:00 | 217,40 | -2,00 | (-0,91%) | 219,40 | 219,00 | 213,80 | 223,00 | 16 371 | 3 557 422 | 0,126% |
  |
| KTY (KETY) | 17:00 | 918,50 | +41,00 | (+4,67%) | 877,50 | 877,50 | 877,50 | 918,50 | 34 838 | 31 390 936 | 2,323% |
  |
| ACP (ASSECOPOL) | 17:00 | 198,10 | +4,70 | (+2,43%) | 193,40 | 193,00 | 192,70 | 199,50 | 154 823 | 30 665 456 | 2,646% |
  |
Biznesradar bez reklam? Sprawdź BR Plus