Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 | 1,351% |
  |
| RBW (RAINBOW) | 25 mar 17:04 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 115 546 | 17 727 108 | 0,430% |
  |
| XTB | 25 mar 17:04 | 69,78 | +2,44 | (+3,62%) | 67,34 | 67,44 | 67,30 | 70,06 | 670 159 | 46 442 004 | 1,226% |
  |
| BDX (BUDIMEX) | 25 mar 17:04 | 631,00 | +14,50 | (+2,35%) | 616,50 | 624,50 | 618,00 | 636,00 | 70 934 | 44 705 620 | 2,135% |
  |
| PKN (PKNORLEN) | 25 mar 17:04 | 69,90 | +0,55 | (+0,79%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 514 594 | 245 257 328 | 10,806% |
  |
| CPS (CYFRPLSAT) | 25 mar 17:03 | 15,830 | -0,060 | (-0,38%) | 15,890 | 15,995 | 15,700 | 16,050 | 702 830 | 11 144 822 | 1,021% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 0,285% |
  |
| PEO (PEKAO) | 25 mar 17:03 | 182,70 | +4,85 | (+2,73%) | 177,85 | 179,00 | 178,00 | 182,90 | 669 622 | 121 390 392 | 8,565% |
  |
| CCC | 25 mar 17:03 | 226,60 | -0,40 | (-0,18%) | 227,00 | 227,20 | 220,20 | 230,20 | 486 614 | 109 698 928 | 2,762% |
  |
| CDR (CDPROJEKT) | 25 mar 17:02 | 229,70 | +5,90 | (+2,64%) | 223,80 | 224,00 | 222,40 | 229,70 | 305 370 | 69 610 120 | 4,299% |
  |
| KGH (KGHM) | 25 mar 17:02 | 140,75 | +1,10 | (+0,79%) | 139,65 | 139,80 | 138,05 | 142,00 | 810 300 | 113 656 192 | 5,103% |
  |
| ZAB (ZABKA) | 25 mar 17:02 | 21,23 | -1,15 | (-5,14%) | 22,38 | 22,38 | 20,88 | 22,46 | 6 513 731 | 138 801 280 | 2,382% |
 |
| SPL (SANPL) | 25 mar 17:02 | 591,00 | +11,80 | (+2,04%) | 579,20 | 583,20 | 576,80 | 596,40 | 45 808 | 27 050 298 | 6,068% |
  |
| PZU | 25 mar 17:02 | 57,76 | +0,42 | (+0,73%) | 57,34 | 57,70 | 57,00 | 57,86 | 1 239 170 | 71 411 176 | 8,724% |
  |
| DNP (DINOPL) | 25 mar 17:02 | 455,80 | -5,50 | (-1,19%) | 461,30 | 456,00 | 448,60 | 460,00 | 265 603 | 120 737 344 | 5,800% |
  |
| ALE (ALLEGRO) | 25 mar 17:02 | 32,320 | -0,315 | (-0,97%) | 32,635 | 32,600 | 32,185 | 32,765 | 1 997 366 | 64 774 200 | 5,363% |
  |
| PGE | 25 mar 17:02 | 8,290 | +0,290 | (+3,62%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 470 391 | 28 542 388 | 1,894% |
  |
| PCO (PEPCO) | 25 mar 17:01 | 15,750 | -0,360 | (-2,23%) | 16,110 | 16,115 | 15,600 | 16,125 | 3 488 759 | 55 020 992 | 0,672% |
  |
| LPP | 25 mar 17:01 | 17 980,00 | -160,00 | (-0,88%) | 18 140,00 | 18 150,00 | 17 910,00 | 18 200,00 | 1 837 | 33 100 240 | 6,102% |
  |
| PKO (PKOBP) | 25 mar 17:01 | 78,70 | +1,92 | (+2,50%) | 76,78 | 78,00 | 76,82 | 79,10 | 3 303 180 | 258 738 080 | 10,387% |
  |
| JSW | 25 mar 17:01 | 25,61 | -0,61 | (-2,33%) | 26,22 | 26,01 | 25,55 | 26,37 | 351 841 | 9 089 555 | 0,358% |
  |
| ATT (GRUPAAZOTY) | 25 mar 17:01 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 114 691 | 2 497 858 | 0,269% |
  |
| ALR (ALIOR) | 25 mar 17:00 | 116,95 | +8,40 | (+7,74%) | 108,55 | 111,10 | 109,15 | 117,00 | 806 743 | 92 491 984 | 2,763% |
  |
| OPL (ORANGEPL) | 25 mar 17:00 | 9,000 | +0,034 | (+0,38%) | 8,966 | 8,988 | 8,924 | 9,072 | 632 340 | 5 702 719 | 1,548% |
  |
| KRU (KRUK) | 25 mar 17:00 | 403,00 | +2,00 | (+0,50%) | 401,00 | 404,60 | 399,00 | 406,80 | 22 961 | 9 276 919 | 1,892% |
  |
| ACP (ASSECOPOL) | 25 mar 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 460 | 2,185% |
  |
| MBK (MBANK) | 25 mar 17:00 | 864,20 | +24,80 | (+2,95%) | 839,40 | 842,60 | 834,60 | 871,80 | 25 707 | 22 164 228 | 3,019% |
  |
| TXT (TEXT) | 25 mar 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 0,223% |
  |
| KTY (KETY) | 25 mar 17:00 | 866,50 | +9,00 | (+1,05%) | 857,50 | 860,00 | 854,00 | 871,00 | 9 186 | 7 958 885 | 2,242% |
  |
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 | 0,128% |
  |
Biznesradar bez reklam? Sprawdź BR Plus