Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG30

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PCO (PEPCO) 17:04 18,680 +0,890 (+5,00%) 17,790 17,890 17,615 18,910 4 951 571 91 677 968 0,784%
ALE (ALLEGRO) 17:04 34,195 +0,175 (+0,51%) 34,020 34,160 33,865 34,600 7 698 960 263 322 448 5,909%
PGE 17:04 10,685 +0,075 (+0,71%) 10,610 10,650 10,515 10,715 3 195 939 33 986 484 2,403%
TXT (TEXT) 17:04 57,00 -1,05 (-1,81%) 58,05 58,05 56,20 58,50 56 234 3 206 226 0,226%
DNP (DINOPL) 17:04 524,60 -6,80 (-1,28%) 531,40 533,00 512,20 533,00 157 457 82 395 656 6,573%
11B (11BIT) 17:03 211,60 -9,00 (-4,08%) 220,60 220,60 208,00 220,60 25 140 5 350 141 0,124%
PZU 17:03 62,76 -0,18 (-0,29%) 62,94 62,90 61,70 63,36 1 451 380 90 628 448 9,333%
CPS (CYFRPLSAT) 17:03 16,430 -0,125 (-0,76%) 16,555 16,690 16,350 16,690 370 716 6 112 727 1,044%
CDR (CDPROJEKT) 17:03 268,30 -1,20 (-0,45%) 269,50 266,00 261,00 268,30 287 919 76 491 912 4,943%
JSW 17:02 22,50 -0,20 (-0,88%) 22,70 22,73 22,42 22,81 110 646 2 502 406 0,310%
TPE (TAURONPE) 17:02 7,500 +0,144 (+1,96%) 7,356 7,356 7,328 7,500 2 172 068 16 172 169 2,048%
PKN (PKNORLEN) 17:02 76,86 -0,94 (-1,21%) 77,80 77,50 75,95 77,87 2 357 914 180 616 208 11,698%
XTB 17:02 79,82 -0,76 (-0,94%) 80,58 80,60 79,52 80,98 265 971 21 281 440 1,381%
ALR (ALIOR) 17:02 99,24 -0,52 (-0,52%) 99,76 100,00 98,18 100,35 247 851 24 533 880 2,308%
PKO (PKOBP) 17:02 72,68 -0,20 (-0,27%) 72,88 72,90 71,74 72,90 2 991 663 216 499 344 9,444%
CCC 17:02 199,35 +0,80 (+0,40%) 198,55 198,55 193,00 200,80 563 983 111 311 680 2,680%
PEO (PEKAO) 17:01 182,30 +2,60 (+1,45%) 179,70 179,75 176,20 182,30 863 076 155 590 304 8,414%
KTY (KETY) 17:01 850,00 -42,00 (-4,71%) 892,00 894,00 823,00 894,00 24 251 20 640 588 2,165%
MBK (MBANK) 17:01 781,80 -24,00 (-2,98%) 805,80 805,80 776,20 811,00 24 240 19 089 678 2,689%
ZAB (ZABKA) 17:01 21,90 +0,21 (+0,97%) 21,69 21,78 21,36 21,90 1 338 110 29 018 536 2,420%
BDX (BUDIMEX) 17:01 588,20 +7,60 (+1,31%) 580,60 590,00 573,60 591,60 94 144 54 807 104 1,959%
SNT (SYNEKTIK) 17:00 214,20 -2,00 (-0,93%) 216,20 216,20 212,20 216,80 8 865 1 894 699 0,286%
ATT (GRUPAAZOTY) 17:00 23,84 +0,24 (+1,02%) 23,60 23,60 23,52 24,00 96 695 2 300 281 0,292%
KGH (KGHM) 17:00 128,30 -1,30 (-1,00%) 129,60 129,60 127,85 130,00 756 699 97 448 560 4,580%
KRU (KRUK) 17:00 401,70 -9,50 (-2,31%) 411,20 412,90 401,20 413,00 32 144 12 991 597 1,857%
LPP 17:00 14 425,00 -150,00 (-1,03%) 14 575,00 14 635,00 14 325,00 14 740,00 4 741 68 586 440 4,820%
OPL (ORANGEPL) 17:00 9,650 -0,302 (-3,03%) 9,952 9,860 9,624 9,876 722 617 7 022 054 1,635%
SPL (SANPL) 17:00 475,40 -4,40 (-0,92%) 479,80 480,00 470,50 481,40 82 173 38 985 980 4,805%
ACP (ASSECOPOL) 17:00 185,60 -2,60 (-1,38%) 188,20 188,10 184,20 188,20 65 289 12 154 443 2,505%
RBW (RAINBOW) 17:00 134,00 -2,90 (-2,12%) 136,90 138,00 133,50 138,80 56 343 7 598 289 0,366%
Biznesradar bez reklam? Sprawdź BR Plus