Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:02 | 6,954 | -0,052 | (-0,74%) | 7,006 | 6,988 | 6,814 | 7,046 | 1 343 723 | 9 329 226 | 1,952% |
  |
| OPL (ORANGEPL) | 17:00 | 9,556 | -0,044 | (-0,46%) | 9,600 | 9,580 | 9,420 | 9,604 | 712 318 | 6 790 783 | 1,664% |
  |
| PGE | 17:03 | 9,860 | +0,202 | (+2,09%) | 9,658 | 9,658 | 9,468 | 9,910 | 1 857 260 | 18 056 726 | 2,279% |
  |
| CPS (CYFRPLSAT) | 17:01 | 16,560 | +0,140 | (+0,85%) | 16,420 | 16,440 | 16,255 | 16,615 | 432 818 | 7 101 211 | 1,081% |
  |
| PCO (PEPCO) | 17:04 | 17,310 | -0,115 | (-0,66%) | 17,425 | 17,425 | 16,920 | 17,490 | 1 309 164 | 22 517 828 | 0,747% |
  |
| ZAB (ZABKA) | 17:03 | 22,13 | +0,01 | (+0,05%) | 22,12 | 22,38 | 21,77 | 22,38 | 1 002 833 | 22 123 468 | 2,513% |
 |
| JSW | 17:04 | 22,33 | -0,22 | (-0,98%) | 22,55 | 22,90 | 22,31 | 22,90 | 206 421 | 4 629 093 | 0,316% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 23,84 | -0,30 | (-1,24%) | 24,14 | 24,20 | 23,70 | 24,30 | 139 498 | 3 338 655 | 0,300% |
  |
| ALE (ALLEGRO) | 17:02 | 33,830 | -1,485 | (-4,21%) | 35,315 | 33,600 | 33,250 | 34,300 | 14 314 927 | 483 322 240 | 6,007% |
  |
| TXT (TEXT) | 17:00 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,40 | 54,90 | 56,40 | 59 699 | 3 306 436 | 0,223% |
  |
| PZU | 17:03 | 60,84 | -0,30 | (-0,49%) | 61,14 | 61,30 | 59,10 | 61,34 | 2 205 011 | 132 238 672 | 9,298% |
  |
| PKO (PKOBP) | 17:03 | 69,04 | -1,40 | (-1,99%) | 70,44 | 70,16 | 66,70 | 70,22 | 10 059 104 | 685 748 672 | 9,219% |
  |
| PKN (PKNORLEN) | 17:03 | 73,72 | -1,08 | (-1,44%) | 74,80 | 74,66 | 73,00 | 74,75 | 3 330 931 | 245 316 608 | 11,531% |
  |
| XTB | 17:00 | 80,04 | +0,38 | (+0,48%) | 79,66 | 79,72 | 78,34 | 80,46 | 296 227 | 23 570 370 | 1,423% |
  |
| ALR (ALIOR) | 17:00 | 97,00 | -1,24 | (-1,26%) | 98,24 | 99,00 | 94,82 | 99,14 | 698 527 | 67 175 872 | 2,319% |
  |
| KGH (KGHM) | 17:03 | 128,15 | -3,05 | (-2,32%) | 131,20 | 131,10 | 127,00 | 131,15 | 774 584 | 99 665 752 | 4,701% |
  |
| RBW (RAINBOW) | 17:01 | 135,00 | -2,00 | (-1,46%) | 137,00 | 137,30 | 133,50 | 138,50 | 99 567 | 13 424 329 | 0,379% |
  |
| PEO (PEKAO) | 17:03 | 171,65 | -4,45 | (-2,53%) | 176,10 | 176,00 | 166,55 | 176,05 | 2 027 454 | 343 535 840 | 8,142% |
  |
| ACP (ASSECOPOL) | 17:00 | 184,30 | -1,00 | (-0,54%) | 185,30 | 185,50 | 181,60 | 188,00 | 69 233 | 12 750 903 | 2,556% |
  |
| CCC | 17:01 | 197,75 | -4,05 | (-2,01%) | 201,80 | 202,00 | 196,20 | 202,70 | 543 965 | 108 104 200 | 2,733% |
  |
| 11B (11BIT) | 17:01 | 218,00 | +5,20 | (+2,44%) | 212,80 | 214,00 | 208,20 | 222,40 | 17 740 | 3 821 900 | 0,132% |
  |
| SNT (SYNEKTIK) | 17:00 | 217,00 | +0,20 | (+0,09%) | 216,80 | 219,40 | 209,80 | 219,40 | 10 908 | 2 335 394 | 0,298% |
  |
| CDR (CDPROJEKT) | 17:04 | 267,30 | +8,30 | (+3,20%) | 259,00 | 256,10 | 251,40 | 267,90 | 660 478 | 173 258 256 | 5,061% |
  |
| KRU (KRUK) | 17:00 | 393,70 | +5,40 | (+1,39%) | 388,30 | 389,00 | 383,60 | 395,40 | 29 779 | 11 610 768 | 1,870% |
  |
| SPL (SANPL) | 17:03 | 464,10 | -14,20 | (-2,97%) | 478,30 | 478,40 | 457,80 | 478,50 | 211 702 | 97 860 032 | 4,821% |
  |
| DNP (DINOPL) | 17:01 | 518,00 | -6,20 | (-1,18%) | 524,20 | 525,00 | 508,80 | 525,60 | 242 621 | 125 106 248 | 6,670% |
  |
| BDX (BUDIMEX) | 17:03 | 550,20 | -7,60 | (-1,36%) | 557,80 | 558,00 | 544,40 | 562,00 | 119 233 | 65 610 284 | 1,883% |
  |
| MBK (MBANK) | 17:00 | 774,20 | -5,80 | (-0,74%) | 780,00 | 780,00 | 746,40 | 780,00 | 40 086 | 30 601 036 | 2,737% |
  |
| KTY (KETY) | 17:03 | 853,50 | -1,00 | (-0,12%) | 854,50 | 860,00 | 839,50 | 864,50 | 10 335 | 8 818 794 | 2,234% |
  |
| LPP | 17:00 | 14 310,00 | -5,00 | (-0,03%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 490,00 | 3 838 | 54 946 848 | 4,914% |
  |
Biznesradar bez reklam? Sprawdź BR Plus