Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 14 sty 17:02 | 3,898 | -0,002 | (-0,05%) | 3,900 | 3,900 | 3,843 | 3,909 | 2 410 161 | 9 363 219 | 1,358% |
  |
| PGE | 14 sty 17:04 | 5,954 | -0,028 | (-0,47%) | 5,982 | 5,990 | 5,950 | 6,024 | 1 873 664 | 11 209 279 | 1,708% |
  |
| OPL (ORANGEPL) | 14 sty 17:01 | 7,150 | -0,028 | (-0,39%) | 7,178 | 7,200 | 7,040 | 7,200 | 1 326 700 | 9 460 287 | 1,545% |
  |
| ENA (ENEA) | 14 sty 17:00 | 13,31 | -0,09 | (-0,67%) | 13,40 | 13,40 | 13,24 | 13,40 | 159 652 | 2 126 283 | 1,123% |
  |
| CPS (CYFRPLSAT) | 14 sty 17:01 | 13,870 | +0,245 | (+1,80%) | 13,625 | 13,600 | 13,600 | 14,000 | 588 227 | 8 164 238 | 1,124% |
  |
| PCO (PEPCO) | 14 sty 17:01 | 15,810 | -0,190 | (-1,19%) | 16,000 | 16,070 | 15,710 | 16,100 | 870 039 | 13 781 100 | 0,847% |
  |
| ATT (GRUPAAZOTY) | 14 sty 17:00 | 18,80 | -0,11 | (-0,58%) | 18,91 | 18,90 | 18,77 | 19,02 | 40 006 | 754 572 | 0,294% |
  |
| JSW | 14 sty 17:03 | 22,20 | -0,25 | (-1,11%) | 22,45 | 23,14 | 21,89 | 23,14 | 393 072 | 8 822 037 | 0,390% |
  |
| ALE (ALLEGRO) | 14 sty 17:03 | 25,905 | +0,235 | (+0,92%) | 25,670 | 25,830 | 25,660 | 26,200 | 1 879 610 | 48 768 476 | 5,399% |
  |
| GPW | 14 sty 17:00 | 40,60 | -0,35 | (-0,85%) | 40,95 | 41,00 | 40,60 | 41,20 | 73 072 | 2 985 329 | 0,369% |
  |
| PZU | 14 sty 17:04 | 47,50 | -0,15 | (-0,31%) | 47,65 | 47,88 | 47,19 | 47,89 | 1 598 696 | 75 866 616 | 9,011% |
  |
| PKN (PKNORLEN) | 14 sty 17:04 | 50,45 | +0,24 | (+0,48%) | 50,21 | 50,46 | 50,34 | 51,00 | 2 935 120 | 148 793 920 | 9,613% |
  |
| TXT (TEXT) | 14 sty 17:00 | 56,30 | +1,20 | (+2,18%) | 55,10 | 55,70 | 55,10 | 57,20 | 100 397 | 5 660 155 | 0,284% |
  |
| PKO (PKOBP) | 14 sty 17:01 | 60,08 | 0,00 | (0,00%) | 60,08 | 60,10 | 59,70 | 60,34 | 1 499 547 | 90 014 392 | 10,915% |
  |
| XTB | 14 sty 17:01 | 71,18 | -0,66 | (-0,92%) | 71,84 | 71,86 | 70,60 | 72,60 | 282 113 | 20 222 668 | 1,570% |
  |
| ALR (ALIOR) | 14 sty 17:01 | 88,60 | +0,78 | (+0,89%) | 87,82 | 87,82 | 87,00 | 88,96 | 335 175 | 29 558 536 | 2,629% |
  |
| ACP (ASSECOPOL) | 14 sty 17:00 | 94,00 | +0,50 | (+0,53%) | 93,50 | 93,80 | 93,40 | 94,60 | 30 628 | 2 881 563 | 1,615% |
  |
| KGH (KGHM) | 14 sty 17:03 | 120,90 | -0,25 | (-0,21%) | 121,15 | 122,30 | 120,25 | 123,60 | 385 905 | 46 848 316 | 5,505% |
  |
| RBW (RAINBOW) | 14 sty 17:00 | 124,00 | +0,60 | (+0,49%) | 123,40 | 123,40 | 122,60 | 125,60 | 18 340 | 2 273 582 | 0,413% |
  |
| PEO (PEKAO) | 14 sty 17:02 | 146,00 | +2,50 | (+1,74%) | 143,50 | 144,55 | 144,20 | 146,50 | 769 525 | 112 167 472 | 8,596% |
  |
| 11B (11BIT) | 14 sty 17:00 | 171,00 | +1,60 | (+0,94%) | 169,40 | 172,00 | 168,80 | 172,00 | 14 449 | 2 463 302 | 0,128% |
  |
| CCC | 14 sty 17:00 | 184,20 | +1,70 | (+0,93%) | 182,50 | 184,00 | 182,80 | 186,50 | 207 644 | 38 181 932 | 2,820% |
  |
| CDR (CDPROJEKT) | 14 sty 17:04 | 192,00 | +2,00 | (+1,05%) | 190,00 | 190,10 | 189,00 | 192,85 | 273 171 | 52 394 716 | 4,498% |
  |
| DNP (DINOPL) | 14 sty 17:01 | 410,00 | +12,50 | (+3,14%) | 397,50 | 397,00 | 390,80 | 411,70 | 247 291 | 100 374 536 | 6,553% |
  |
| KRU (KRUK) | 14 sty 17:04 | 427,00 | +8,20 | (+1,96%) | 418,80 | 422,80 | 420,40 | 429,40 | 18 345 | 7 804 342 | 2,518% |
  |
| BDX (BUDIMEX) | 14 sty 17:03 | 460,00 | -4,60 | (-0,99%) | 464,60 | 466,80 | 459,60 | 471,60 | 53 371 | 24 722 186 | 1,954% |
  |
| SPL (SANPL) | 14 sty 17:03 | 474,60 | +7,80 | (+1,67%) | 466,80 | 474,80 | 467,50 | 474,80 | 64 580 | 30 474 140 | 6,120% |
  |
| MBK (MBANK) | 14 sty 17:00 | 563,00 | +15,00 | (+2,74%) | 548,00 | 548,00 | 546,20 | 564,60 | 17 659 | 9 853 265 | 2,470% |
  |
| KTY (KETY) | 14 sty 17:01 | 686,50 | +2,00 | (+0,29%) | 684,50 | 689,00 | 683,00 | 692,00 | 6 206 | 4 266 169 | 2,231% |
  |
| LPP | 14 sty 17:00 | 15 020,00 | +100,00 | (+0,67%) | 14 920,00 | 14 990,00 | 14 880,00 | 15 230,00 | 2 243 | 33 824 728 | 6,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus