Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 20 cze 17:02 | 7,938 | -0,262 | (-3,20%) | 8,200 | 8,102 | 7,540 | 8,150 | 10 989 836 | 86 698 464 | 2,199% |
|
OPL (ORANGEPL) | 20 cze 17:04 | 9,528 | -0,002 | (-0,02%) | 9,530 | 9,532 | 9,470 | 9,610 | 3 888 367 | 37 099 940 | 1,637% |
|
PGE | 20 cze 17:04 | 10,595 | -0,030 | (-0,28%) | 10,625 | 10,625 | 10,335 | 10,745 | 4 739 936 | 50 139 908 | 2,417% |
|
CPS (CYFRPLSAT) | 20 cze 17:00 | 15,940 | +0,015 | (+0,09%) | 15,925 | 15,870 | 15,870 | 16,090 | 913 889 | 14 575 662 | 1,027% |
|
PCO (PEPCO) | 20 cze 17:02 | 19,110 | -0,310 | (-1,60%) | 19,420 | 19,500 | 18,980 | 19,500 | 6 654 449 | 128 203 544 | 0,814% |
|
JSW | 20 cze 17:01 | 21,18 | +0,38 | (+1,83%) | 20,80 | 21,00 | 20,66 | 21,45 | 565 732 | 11 897 052 | 0,296% |
|
ZAB (ZABKA) | 20 cze 17:03 | 21,78 | +0,08 | (+0,37%) | 21,70 | 21,84 | 21,50 | 21,85 | 21 431 392 | 466 672 352 | 2,441% |
|
ATT (GRUPAAZOTY) | 20 cze 17:01 | 21,72 | -0,42 | (-1,90%) | 22,14 | 22,30 | 21,72 | 22,40 | 173 038 | 3 789 661 | 0,270% |
|
ALE (ALLEGRO) | 20 cze 17:04 | 32,540 | -0,570 | (-1,72%) | 33,110 | 33,090 | 32,470 | 33,110 | 5 489 858 | 179 080 480 | 5,704% |
|
TXT (TEXT) | 20 cze 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 | 0,220% |
|
PZU | 20 cze 17:00 | 60,10 | +0,64 | (+1,08%) | 59,46 | 59,58 | 59,20 | 60,40 | 3 005 017 | 180 352 960 | 9,067% |
|
PKO (PKOBP) | 20 cze 17:02 | 70,52 | +0,48 | (+0,69%) | 70,04 | 69,68 | 69,64 | 70,78 | 5 192 356 | 365 883 680 | 9,296% |
|
XTB | 20 cze 17:00 | 74,84 | +1,46 | (+1,99%) | 73,38 | 73,72 | 73,04 | 74,84 | 379 246 | 28 279 290 | 1,313% |
|
PKN (PKNORLEN) | 20 cze 17:04 | 82,80 | +1,22 | (+1,50%) | 81,58 | 81,62 | 81,20 | 82,98 | 6 057 273 | 500 830 176 | 12,785% |
|
ALR (ALIOR) | 20 cze 17:00 | 98,42 | -0,20 | (-0,20%) | 98,62 | 98,62 | 97,70 | 98,70 | 517 410 | 50 895 980 | 2,323% |
|
KGH (KGHM) | 20 cze 17:02 | 121,75 | -0,90 | (-0,73%) | 122,65 | 122,65 | 121,50 | 122,85 | 1 149 805 | 140 284 880 | 4,409% |
|
RBW (RAINBOW) | 20 cze 17:02 | 135,80 | +2,70 | (+2,03%) | 133,10 | 134,60 | 132,40 | 137,00 | 136 724 | 18 470 564 | 0,376% |
|
PEO (PEKAO) | 20 cze 17:04 | 175,60 | +0,40 | (+0,23%) | 175,20 | 175,20 | 174,00 | 176,20 | 1 626 987 | 285 345 120 | 8,222% |
|
CCC | 20 cze 17:00 | 185,05 | +2,95 | (+1,62%) | 182,10 | 182,05 | 180,75 | 187,50 | 678 717 | 125 588 576 | 2,524% |
|
ACP (ASSECOPOL) | 20 cze 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 | 2,562% |
|
SNT (SYNEKTIK) | 20 cze 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 | 0,284% |
|
11B (11BIT) | 20 cze 17:00 | 215,00 | -4,00 | (-1,83%) | 219,00 | 216,00 | 214,00 | 225,00 | 26 659 | 5 856 538 | 0,128% |
|
CDR (CDPROJEKT) | 20 cze 17:00 | 270,50 | +0,20 | (+0,07%) | 270,30 | 270,20 | 268,20 | 272,70 | 568 628 | 153 831 728 | 5,056% |
|
KRU (KRUK) | 20 cze 17:00 | 394,90 | +0,10 | (+0,03%) | 394,80 | 395,00 | 388,00 | 400,90 | 57 323 | 22 624 184 | 1,852% |
|
SPL (SANPL) | 20 cze 17:00 | 468,40 | +1,80 | (+0,39%) | 466,60 | 466,60 | 464,00 | 472,00 | 175 617 | 82 276 088 | 4,803% |
|
DNP (DINOPL) | 20 cze 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 511,00 | 505,20 | 512,00 | 214 783 | 109 502 664 | 6,483% |
|
BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 | 1,833% |
|
MBK (MBANK) | 20 cze 17:01 | 753,00 | +7,80 | (+1,05%) | 745,20 | 745,20 | 741,20 | 753,00 | 173 451 | 130 485 384 | 2,628% |
|
KTY (KETY) | 20 cze 17:00 | 878,00 | +18,00 | (+2,09%) | 860,00 | 860,00 | 860,00 | 885,00 | 32 006 | 28 098 000 | 2,269% |
|
LPP | 20 cze 17:04 | 14 045,00 | +135,00 | (+0,97%) | 13 910,00 | 13 835,00 | 13 780,00 | 14 135,00 | 6 425 | 90 106 512 | 4,761% |
|
Biznesradar bez reklam? Sprawdź BR Plus