Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.376 | +0.160 | (+4.98%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 250 991 | 21 123 856 | 1.064% | ||
PGE | 6.840 | +0.140 | (+2.09%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 267 797 | 29 220 516 | 1.757% | ||
OPL (ORANGEPL) | 8.148 | +0.104 | (+1.29%) | 8.044 | 8.106 | 8.060 | 8.166 | 611 263 | 4 972 032 | 1.573% | ||
MIL (MILLENNIUM) | 9.485 | +0.085 | (+0.90%) | 9.400 | 9.400 | 9.400 | 9.640 | 698 250 | 6 656 004 | 1.713% | ||
ENA (ENEA) | 10.540 | +0.960 | (+10.02%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 417 443 | 14 547 517 | 0.787% | ||
CPS (CYFRPLSAT) | 11.275 | +0.555 | (+5.18%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 151 678 | 24 079 027 | 0.814% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 354 | 863 064 | 0.321% | ||
PCO (PEPCO) | 19.480 | +0.150 | (+0.78%) | 19.330 | 19.330 | 19.165 | 19.505 | 600 704 | 11 614 850 | 0.921% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 472 | 708 042 | 0.314% | ||
JSW | 31.65 | +0.06 | (+0.19%) | 31.59 | 31.54 | 31.37 | 32.01 | 183 790 | 5 807 791 | 0.494% | ||
ALE (ALLEGRO) | 36.675 | +0.260 | (+0.71%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 065 953 | 112 681 241 | 6.823% | ||
PZU | 54.12 | +0.72 | (+1.35%) | 53.40 | 53.30 | 53.20 | 54.14 | 303 768 | 16 270 367 | 9.055% | ||
PKO (PKOBP) | 61.32 | +0.54 | (+0.89%) | 60.78 | 61.20 | 60.80 | 61.76 | 701 890 | 43 024 880 | 10.405% | ||
XTB | 67.12 | +0.12 | (+0.18%) | 67.00 | 67.20 | 66.58 | 67.68 | 87 715 | 5 883 642 | 1.155% | ||
PKN (PKNORLEN) | 68.09 | +0.24 | (+0.35%) | 67.85 | 67.88 | 67.86 | 68.64 | 447 186 | 30 543 435 | 9.197% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.75 | 28 137 | 2 345 221 | 1.28% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 351 | 1 411 410 | 0.416% | ||
ALR (ALIOR) | 98.74 | +1.40 | (+1.44%) | 97.34 | 97.86 | 97.84 | 99.70 | 141 494 | 13 996 191 | 2.625% | ||
CCC | 100.50 | +1.70 | (+1.72%) | 98.80 | 98.70 | 98.30 | 101.80 | 187 096 | 18 704 762 | 1.372% | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 166 581 | 22 058 017 | 2.766% | ||
KGH (KGHM) | 146.20 | -0.80 | (-0.54%) | 147.00 | 148.00 | 145.70 | 148.50 | 133 396 | 19 577 480 | 5.938% | ||
PEO (PEKAO) | 172.55 | +0.55 | (+0.32%) | 172.00 | 172.00 | 170.95 | 173.85 | 158 753 | 27 406 786 | 9.076% | ||
DNP (DINOPL) | 399.00 | -0.30 | (-0.08%) | 399.30 | 399.00 | 391.40 | 401.20 | 320 579 | 127 652 617 | 5.682% | ||
KRU (KRUK) | 469.20 | +8.00 | (+1.73%) | 461.20 | 470.00 | 454.40 | 475.00 | 23 103 | 10 669 869 | 2.421% | ||
SPL (SANPL) | 575.00 | +3.40 | (+0.59%) | 571.60 | 571.00 | 566.80 | 579.20 | 7 703 | 4 433 592 | 5.728% | ||
MBK (MBANK) | 695.20 | -1.00 | (-0.14%) | 696.20 | 700.60 | 694.60 | 703.60 | 5 930 | 4 137 507 | 2.728% | ||
BDX (BUDIMEX) | 744.50 | +16.00 | (+2.20%) | 728.50 | 729.00 | 729.00 | 763.00 | 17 653 | 13 237 845 | 2.829% | ||
KTY (KETY) | 882.00 | -4.50 | (-0.51%) | 886.50 | 886.50 | 876.00 | 895.00 | 7 098 | 6 273 890 | 2.549% | ||
BFT (BENEFIT) | 2895.00 | +45.00 | (+1.58%) | 2850.00 | 2865.00 | 2860.00 | 2895.00 | 121 | 348 285 | 1.734% | ||
LPP | 17020.00 | +410.00 | (+2.47%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 707 | 29 016 640 | 6.464% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus