Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 18 cze 17:02 | 8,200 | +0,380 | (+4,86%) | 7,820 | 7,800 | 7,800 | 8,348 | 5 749 758 | 47 214 008 | 2,281% |
  |
| RBW (RAINBOW) | 18 cze 17:00 | 133,10 | +4,50 | (+3,50%) | 128,60 | 129,60 | 127,90 | 134,50 | 125 131 | 16 414 504 | 0,370% |
  |
| PGE | 18 cze 17:02 | 10,625 | +0,250 | (+2,41%) | 10,375 | 10,400 | 10,375 | 10,830 | 4 588 925 | 48 853 824 | 2,434% |
  |
| CDR (CDPROJEKT) | 18 cze 17:02 | 270,30 | +3,90 | (+1,46%) | 266,40 | 266,00 | 264,40 | 270,30 | 181 753 | 48 821 420 | 5,073% |
  |
| KTY (KETY) | 18 cze 17:00 | 860,00 | +7,50 | (+0,88%) | 852,50 | 856,00 | 854,00 | 870,00 | 14 344 | 12 374 478 | 2,231% |
  |
| ACP (ASSECOPOL) | 18 cze 17:00 | 184,50 | +1,60 | (+0,87%) | 182,90 | 182,80 | 182,00 | 185,90 | 111 315 | 20 522 560 | 2,537% |
  |
| BDX (BUDIMEX) | 18 cze 17:00 | 550,00 | +4,60 | (+0,84%) | 545,40 | 550,00 | 545,40 | 557,60 | 39 639 | 21 810 946 | 1,866% |
  |
| LPP | 18 cze 17:00 | 13 910,00 | +85,00 | (+0,61%) | 13 825,00 | 13 900,00 | 13 680,00 | 13 990,00 | 6 709 | 92 708 728 | 4,734% |
  |
| OPL (ORANGEPL) | 18 cze 17:00 | 9,530 | +0,052 | (+0,55%) | 9,478 | 9,482 | 9,414 | 9,548 | 1 410 113 | 13 359 380 | 1,644% |
  |
| PCO (PEPCO) | 18 cze 17:00 | 19,420 | +0,105 | (+0,54%) | 19,315 | 19,400 | 19,055 | 19,670 | 1 657 210 | 32 178 990 | 0,830% |
  |
| DNP (DINOPL) | 18 cze 17:00 | 508,00 | +1,60 | (+0,32%) | 506,40 | 509,80 | 503,20 | 512,80 | 109 631 | 55 506 492 | 6,483% |
  |
| ZAB (ZABKA) | 18 cze 17:01 | 21,70 | +0,06 | (+0,28%) | 21,64 | 21,80 | 21,56 | 21,90 | 1 285 453 | 27 953 310 | 2,442% |
 |
| TXT (TEXT) | 18 cze 17:00 | 54,25 | +0,05 | (+0,09%) | 54,20 | 54,25 | 53,80 | 54,95 | 28 905 | 1 569 580 | 0,219% |
  |
| PKN (PKNORLEN) | 18 cze 17:04 | 81,58 | -0,04 | (-0,05%) | 81,62 | 81,50 | 80,97 | 82,60 | 2 661 168 | 217 458 320 | 12,647% |
  |
| ALE (ALLEGRO) | 18 cze 17:03 | 33,110 | -0,145 | (-0,44%) | 33,255 | 33,255 | 32,710 | 33,330 | 3 115 621 | 102 992 320 | 5,827% |
  |
| ALR (ALIOR) | 18 cze 17:03 | 98,62 | -0,48 | (-0,48%) | 99,10 | 100,00 | 97,56 | 100,15 | 371 987 | 36 769 556 | 2,337% |
  |
| PKO (PKOBP) | 18 cze 17:02 | 70,04 | -0,40 | (-0,57%) | 70,44 | 70,44 | 69,46 | 70,64 | 1 898 570 | 132 845 176 | 9,270% |
  |
| KRU (KRUK) | 18 cze 17:00 | 394,80 | -2,30 | (-0,58%) | 397,10 | 398,80 | 392,00 | 399,10 | 25 442 | 10 059 910 | 1,859% |
  |
| KGH (KGHM) | 18 cze 17:00 | 122,65 | -0,80 | (-0,65%) | 123,45 | 123,80 | 122,35 | 124,80 | 512 129 | 63 061 028 | 4,459% |
  |
| PEO (PEKAO) | 18 cze 17:02 | 175,20 | -1,30 | (-0,74%) | 176,50 | 176,50 | 173,35 | 176,50 | 734 444 | 128 308 792 | 8,236% |
  |
| SNT (SYNEKTIK) | 18 cze 17:00 | 208,00 | -1,60 | (-0,76%) | 209,60 | 209,00 | 205,20 | 210,60 | 17 750 | 3 693 304 | 0,283% |
  |
| MBK (MBANK) | 18 cze 17:00 | 745,20 | -5,80 | (-0,77%) | 751,00 | 751,00 | 735,20 | 752,40 | 24 416 | 18 143 272 | 2,611% |
  |
| PZU | 18 cze 17:01 | 59,46 | -0,50 | (-0,83%) | 59,96 | 60,00 | 58,60 | 60,16 | 1 605 755 | 95 204 496 | 9,007% |
  |
| CPS (CYFRPLSAT) | 18 cze 17:00 | 15,925 | -0,145 | (-0,90%) | 16,070 | 16,150 | 15,810 | 16,150 | 387 158 | 6 170 200 | 1,030% |
  |
| ATT (GRUPAAZOTY) | 18 cze 17:00 | 22,14 | -0,26 | (-1,16%) | 22,40 | 22,42 | 22,00 | 22,74 | 149 762 | 3 342 245 | 0,276% |
  |
| SPL (SANPL) | 18 cze 17:04 | 466,60 | -7,40 | (-1,56%) | 474,00 | 472,40 | 463,50 | 472,40 | 85 162 | 39 778 604 | 4,804% |
  |
| JSW | 18 cze 17:00 | 20,80 | -0,37 | (-1,75%) | 21,17 | 21,07 | 20,27 | 21,24 | 396 548 | 8 268 481 | 0,292% |
  |
| XTB | 18 cze 17:00 | 73,38 | -1,32 | (-1,77%) | 74,70 | 75,00 | 73,12 | 75,00 | 345 955 | 25 519 000 | 1,293% |
  |
| CCC | 18 cze 17:00 | 182,10 | -4,20 | (-2,25%) | 186,30 | 185,00 | 179,65 | 186,10 | 226 510 | 41 355 864 | 2,494% |
  |
| 11B (11BIT) | 18 cze 17:00 | 219,00 | -16,20 | (-6,89%) | 235,20 | 234,80 | 217,40 | 234,80 | 33 568 | 7 571 016 | 0,131% |
  |
Biznesradar bez reklam? Sprawdź BR Plus