Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 15:28 | 42,46 | +2,51 | (+6,28%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 426 798 | 100 628 717 | 8,053% |
  |
| ENA (ENEA) | 15:19 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 344 288 | 3 933 915 | 0,981% |
  |
| CPS (CYFRPLSAT) | 15:28 | 12,905 | +0,605 | (+4,92%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 979 591 | 25 559 684 | 1,048% |
  |
| EUR (EUROCASH) | 15:27 | 7,850 | +0,285 | (+3,77%) | 7,565 | 7,600 | 7,600 | 7,865 | 347 944 | 2 693 762 | 0,186% |
  |
| CCC | 15:26 | 210,80 | +7,00 | (+3,43%) | 203,80 | 204,20 | 202,80 | 210,80 | 155 347 | 32 161 956 | 3,234% |
  |
| PCO (PEPCO) | 15:28 | 16,230 | +0,460 | (+2,92%) | 15,770 | 15,945 | 15,545 | 16,240 | 576 106 | 9 184 434 | 0,872% |
  |
| PKN (PKNORLEN) | 15:28 | 52,70 | +1,47 | (+2,87%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 106 324 | 57 326 374 | 8,924% |
  |
| ALE (ALLEGRO) | 15:28 | 29,045 | +0,800 | (+2,83%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 354 179 | 38 827 367 | 6,067% |
  |
| BFT (BENEFIT) | 15:25 | 2 595,00 | +65,00 | (+2,57%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 543 | 6 543 610 | 1,781% |
  |
| MBK (MBANK) | 15:28 | 549,40 | +13,20 | (+2,46%) | 536,20 | 541,60 | 525,80 | 550,60 | 7 588 | 4 097 794 | 2,419% |
  |
| PGE | 15:27 | 6,944 | +0,158 | (+2,33%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 171 022 | 8 049 744 | 2,001% |
  |
| KRU (KRUK) | 15:28 | 418,40 | +7,20 | (+1,75%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 398 | 5 143 806 | 2,469% |
  |
| ATT (GRUPAAZOTY) | 15:27 | 20,00 | +0,33 | (+1,68%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 999 | 1 712 827 | 0,314% |
  |
| PEO (PEKAO) | 15:26 | 139,10 | +2,25 | (+1,64%) | 136,85 | 137,20 | 135,40 | 139,55 | 274 061 | 37 779 372 | 8,247% |
  |
| TPE (TAURONPE) | 15:22 | 3,569 | +0,054 | (+1,54%) | 3,515 | 3,549 | 3,501 | 3,597 | 488 179 | 1 734 305 | 1,249% |
  |
| DNP (DINOPL) | 15:27 | 398,00 | +5,30 | (+1,35%) | 392,70 | 388,90 | 388,90 | 399,90 | 137 237 | 54 422 320 | 6,384% |
  |
| CDR (CDPROJEKT) | 15:28 | 159,30 | +1,30 | (+0,82%) | 158,00 | 159,15 | 157,05 | 160,80 | 169 227 | 26 986 294 | 3,763% |
  |
| SPL (SANPL) | 15:28 | 443,30 | +3,00 | (+0,68%) | 440,30 | 438,60 | 431,20 | 445,50 | 40 127 | 17 617 468 | 5,747% |
  |
| KGH (KGHM) | 15:28 | 130,65 | +0,85 | (+0,65%) | 129,80 | 131,30 | 128,50 | 131,80 | 257 082 | 33 377 054 | 5,966% |
  |
| PKO (PKOBP) | 15:28 | 54,28 | +0,34 | (+0,63%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 176 574 | 63 446 721 | 10,105% |
  |
| ALR (ALIOR) | 15:26 | 88,00 | +0,40 | (+0,46%) | 87,60 | 88,18 | 85,84 | 88,72 | 178 735 | 15 617 251 | 2,627% |
  |
| MIL (MILLENNIUM) | 15:27 | 8,430 | +0,035 | (+0,42%) | 8,395 | 8,330 | 8,215 | 8,490 | 444 927 | 3 711 737 | 1,710% |
  |
| ACP (ASSECOPOL) | 15:28 | 85,75 | +0,35 | (+0,41%) | 85,40 | 86,25 | 84,45 | 86,25 | 23 777 | 2 034 390 | 1,479% |
  |
| LPP | 15:26 | 14 750,00 | +30,00 | (+0,20%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 674 | 39 188 210 | 6,257% |
  |
| KTY (KETY) | 15:27 | 711,00 | +1,00 | (+0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 299 | 6 593 351 | 2,326% |
  |
| JSW | 15:28 | 25,16 | +0,01 | (+0,04%) | 25,15 | 25,16 | 24,50 | 25,40 | 145 712 | 3 628 314 | 0,445% |
  |
| OPL (ORANGEPL) | 15:26 | 7,590 | -0,018 | (-0,24%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 382 131 | 10 489 870 | 1,649% |
  |
| BDX (BUDIMEX) | 15:26 | 488,60 | -1,20 | (-0,24%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 657 | 5 665 115 | 2,087% |
  |
| XTB | 15:28 | 69,74 | -0,26 | (-0,37%) | 70,00 | 69,80 | 68,72 | 70,14 | 157 079 | 10 935 266 | 1,350% |
  |
| TXT (TEXT) | 15:28 | 53,40 | -0,40 | (-0,74%) | 53,80 | 54,00 | 52,70 | 54,00 | 79 019 | 4 205 999 | 0,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus