Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 20 sty 17:02 | 21,12 | +1,88 | (+9,77%) | 19,24 | 19,40 | 19,15 | 21,20 | 359 398 | 7 316 612 |
  |
|
| JSW | 20 sty 17:04 | 23,65 | +1,15 | (+5,11%) | 22,50 | 22,76 | 22,56 | 23,75 | 595 278 | 13 931 633 |
  |
|
| ENA (ENEA) | 20 sty 17:01 | 13,99 | +0,54 | (+4,01%) | 13,45 | 13,45 | 12,64 | 14,12 | 696 307 | 9 571 577 |
  |
|
| RBW (RAINBOW) | 20 sty 17:00 | 129,00 | +3,80 | (+3,04%) | 125,20 | 126,00 | 125,60 | 129,80 | 18 636 | 2 391 979 |
  |
|
| PCO (PEPCO) | 20 sty 17:03 | 15,300 | +0,435 | (+2,93%) | 14,865 | 15,190 | 14,985 | 15,555 | 3 177 142 | 48 642 936 |
  |
|
| MBK (MBANK) | 20 sty 17:00 | 581,00 | +14,80 | (+2,61%) | 566,20 | 567,00 | 557,40 | 584,40 | 15 524 | 8 924 096 |
  |
|
| BDX (BUDIMEX) | 20 sty 17:04 | 476,20 | +12,00 | (+2,59%) | 464,20 | 461,20 | 459,00 | 476,80 | 49 215 | 23 241 254 |
  |
|
| XTB | 20 sty 17:03 | 77,46 | +1,64 | (+2,16%) | 75,82 | 75,90 | 75,86 | 77,70 | 325 723 | 25 090 680 |
  |
|
| TXT (TEXT) | 20 sty 17:00 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,80 | 54,50 | 55,70 | 109 226 | 6 026 057 |
  |
|
| TPE (TAURONPE) | 20 sty 17:01 | 4,070 | +0,067 | (+1,67%) | 4,003 | 4,010 | 3,971 | 4,138 | 3 234 647 | 13 174 210 |
  |
|
| KRU (KRUK) | 20 sty 17:01 | 427,40 | +6,60 | (+1,57%) | 420,80 | 426,00 | 420,20 | 429,20 | 21 623 | 9 170 481 |
  |
|
| DNP (DINOPL) | 20 sty 17:00 | 441,10 | +5,30 | (+1,22%) | 435,80 | 432,50 | 432,40 | 441,40 | 99 889 | 43 883 076 |
  |
|
| 11B (11BIT) | 20 sty 17:04 | 176,60 | +2,00 | (+1,15%) | 174,60 | 176,00 | 174,80 | 179,00 | 16 914 | 2 989 324 |
  |
|
| ALR (ALIOR) | 20 sty 17:01 | 91,28 | +0,98 | (+1,09%) | 90,30 | 90,38 | 89,12 | 91,80 | 234 444 | 21 250 414 |
  |
|
| ACP (ASSECOPOL) | 20 sty 17:00 | 96,65 | +0,95 | (+0,99%) | 95,70 | 95,75 | 95,70 | 97,50 | 59 372 | 5 735 701 |
  |
|
| PKN (PKNORLEN) | 20 sty 17:04 | 53,01 | +0,51 | (+0,97%) | 52,50 | 52,92 | 52,72 | 53,33 | 2 775 203 | 147 310 480 |
  |
|
| PKO (PKOBP) | 20 sty 17:04 | 61,40 | +0,58 | (+0,95%) | 60,82 | 61,16 | 60,44 | 61,70 | 1 295 589 | 79 232 952 |
  |
|
| PEO (PEKAO) | 20 sty 17:00 | 147,25 | +1,35 | (+0,93%) | 145,90 | 145,90 | 145,15 | 147,95 | 166 612 | 24 417 796 |
  |
|
| LPP | 20 sty 17:00 | 15 780,00 | +130,00 | (+0,83%) | 15 650,00 | 15 750,00 | 15 550,00 | 15 920,00 | 1 769 | 27 877 190 |
  |
|
| SPL (SANPL) | 20 sty 17:00 | 483,30 | +3,90 | (+0,81%) | 479,40 | 479,40 | 474,30 | 484,80 | 18 799 | 9 047 441 |
  |
|
| GPW | 20 sty 17:00 | 41,20 | +0,25 | (+0,61%) | 40,95 | 41,10 | 41,00 | 41,40 | 41 285 | 1 701 908 |
  |
|
| KTY (KETY) | 20 sty 17:00 | 707,50 | +4,00 | (+0,57%) | 703,50 | 717,00 | 704,00 | 717,50 | 7 938 | 5 624 483 |
  |
|
| PZU | 20 sty 17:03 | 49,20 | +0,20 | (+0,41%) | 49,00 | 49,22 | 48,93 | 49,35 | 1 007 121 | 49 535 628 |
  |
|
| PGE | 20 sty 17:00 | 6,234 | +0,024 | (+0,39%) | 6,210 | 6,240 | 6,172 | 6,258 | 2 113 073 | 13 139 379 |
  |
|
| CPS (CYFRPLSAT) | 20 sty 17:04 | 14,625 | +0,050 | (+0,34%) | 14,575 | 14,600 | 14,500 | 14,780 | 708 765 | 10 386 878 |
  |
|
| KGH (KGHM) | 20 sty 17:04 | 126,80 | +0,40 | (+0,32%) | 126,40 | 126,40 | 125,05 | 127,80 | 274 278 | 34 640 180 |
  |
|
| OPL (ORANGEPL) | 20 sty 17:00 | 7,374 | -0,024 | (-0,32%) | 7,398 | 7,454 | 7,312 | 7,458 | 855 662 | 6 306 906 |
  |
|
| ALE (ALLEGRO) | 20 sty 17:03 | 26,735 | -0,170 | (-0,63%) | 26,905 | 26,950 | 26,695 | 27,185 | 1 916 259 | 51 466 752 |
  |
|
| CDR (CDPROJEKT) | 20 sty 17:02 | 216,70 | -1,80 | (-0,82%) | 218,50 | 218,50 | 216,10 | 221,50 | 356 520 | 78 013 648 |
  |
|
| CCC | 20 sty 17:02 | 179,70 | -5,10 | (-2,76%) | 184,80 | 183,90 | 179,70 | 186,00 | 94 299 | 17 141 224 |
  |
Biznesradar bez reklam? Sprawdź BR Plus