Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 61.70 | -0.30 | (-0.48%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 998 376 | 185 238 320 | 10.992% | ||
PEO (PEKAO) | 173.05 | +3.05 | (+1.79%) | 170.00 | 171.20 | 170.55 | 173.15 | 647 823 | 111 664 424 | 9.542% | ||
PKN (PKNORLEN) | 67.32 | +0.62 | (+0.93%) | 66.70 | 67.10 | 67.10 | 67.81 | 644 876 | 43 463 828 | 9.52% | ||
PZU | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.10 | 50.92 | 51.82 | 1 093 780 | 56 243 624 | 9.15% | ||
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | 6.203% | ||
KGH (KGHM) | 139.70 | +1.75 | (+1.27%) | 137.95 | 141.05 | 139.55 | 142.75 | 966 763 | 135 883 936 | 5.958% | ||
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | 5.885% | ||
SPL (SANPL) | 562.40 | +1.40 | (+0.25%) | 561.00 | 564.80 | 557.60 | 566.80 | 32 872 | 18 473 046 | 5.856% | ||
DNP (DINOPL) | 385.10 | +19.00 | (+5.19%) | 366.10 | 373.10 | 372.80 | 392.20 | 686 665 | 264 285 392 | 5.765% | ||
ALR (ALIOR) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.50 | 100.15 | 102.45 | 163 885 | 16 586 107 | 2.829% | ||
MBK (MBANK) | 678.00 | +6.20 | (+0.92%) | 671.80 | 674.00 | 671.60 | 683.00 | 11 963 | 8 096 341 | 2.779% | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | 2.718% | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 | 2.567% | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 176 839 | 20 473 196 | 2.549% | ||
KRU (KRUK) | 440.80 | +10.20 | (+2.37%) | 430.60 | 435.00 | 430.80 | 444.80 | 25 575 | 11 150 909 | 2.423% | ||
MIL (MILLENNIUM) | 9.150 | -0.100 | (-1.08%) | 9.250 | 9.245 | 9.070 | 9.340 | 859 633 | 7 863 715 | 1.732% | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2765.00 | 1 284 | 3 505 830 | 1.717% | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 960 017 | 36 415 200 | 1.63% | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 830 275 | 6 580 425 | 1.598% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | 1.275% | ||
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | 1.256% | ||
XTB | 62.78 | +0.98 | (+1.59%) | 61.80 | 61.80 | 61.60 | 62.84 | 254 105 | 15 850 461 | 1.132% | ||
PCO (PEPCO) | 19.285 | -0.075 | (-0.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 464 003 | 28 095 202 | 0.967% | ||
TPE (TAURONPE) | 2.940 | +0.133 | (+4.74%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 955 415 | 20 549 422 | 0.959% | ||
CPS (CYFRPLSAT) | 9.950 | +0.050 | (+0.51%) | 9.900 | 10.035 | 9.904 | 10.060 | 583 376 | 5 817 178 | 0.755% | ||
ENA (ENEA) | 8.400 | +0.130 | (+1.57%) | 8.270 | 8.270 | 8.245 | 8.655 | 650 440 | 5 510 434 | 0.664% | ||
JSW | 30.34 | -0.09 | (-0.30%) | 30.43 | 30.64 | 30.25 | 31.14 | 607 713 | 18 652 720 | 0.499% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | 0.427% | ||
EUR (EUROCASH) | 13.54 | +0.13 | (+0.97%) | 13.41 | 13.41 | 13.41 | 13.75 | 122 437 | 1 664 552 | 0.33% | ||
ATT (GRUPAAZOTY) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.88 | 22.48 | 105 006 | 2 317 731 | 0.321% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus