Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 21 mar 17:04 | 76,12 | -2,18 | (-2,78%) | 78,30 | 76,68 | 75,24 | 78,02 | 6 682 486 | 508 572 832 | 11,388% |
  |
| PKN (PKNORLEN) | 21 mar 17:04 | 68,20 | -0,08 | (-0,12%) | 68,28 | 68,28 | 67,80 | 68,61 | 7 101 346 | 484 720 480 | 10,701% |
  |
| PZU | 21 mar 17:04 | 56,04 | -0,08 | (-0,14%) | 56,12 | 55,92 | 55,34 | 56,68 | 4 201 489 | 234 954 992 | 8,754% |
  |
| PEO (PEKAO) | 21 mar 17:03 | 177,00 | -3,00 | (-1,67%) | 180,00 | 180,00 | 173,10 | 180,25 | 3 551 973 | 626 619 136 | 8,582% |
  |
| LPP | 21 mar 17:01 | 17 990,00 | -160,00 | (-0,88%) | 18 150,00 | 18 150,00 | 17 820,00 | 18 210,00 | 11 048 | 198 211 552 | 6,315% |
  |
| DNP (DINOPL) | 21 mar 17:04 | 458,90 | -7,20 | (-1,54%) | 466,10 | 466,10 | 454,30 | 466,90 | 793 159 | 364 398 464 | 6,040% |
  |
| SPL (SANPL) | 21 mar 17:00 | 565,40 | -9,40 | (-1,64%) | 574,80 | 568,00 | 560,80 | 577,20 | 316 340 | 178 986 704 | 6,003% |
  |
| ALE (ALLEGRO) | 21 mar 17:02 | 31,510 | +0,220 | (+0,70%) | 31,290 | 31,340 | 30,800 | 31,750 | 7 765 693 | 244 511 520 | 5,408% |
  |
| KGH (KGHM) | 21 mar 17:02 | 135,20 | -3,00 | (-2,17%) | 138,20 | 137,00 | 134,70 | 138,00 | 1 049 982 | 142 361 952 | 5,070% |
  |
| CDR (CDPROJEKT) | 21 mar 17:04 | 222,70 | +0,20 | (+0,09%) | 222,50 | 222,50 | 219,90 | 226,10 | 654 792 | 145 725 280 | 4,297% |
  |
| MBK (MBANK) | 21 mar 17:00 | 819,00 | -3,80 | (-0,46%) | 822,80 | 819,60 | 803,00 | 830,00 | 113 731 | 93 119 624 | 2,959% |
  |
| CCC | 21 mar 17:02 | 221,20 | -1,80 | (-0,81%) | 223,00 | 222,40 | 217,60 | 227,00 | 917 842 | 204 020 400 | 2,788% |
  |
| ALR (ALIOR) | 21 mar 17:00 | 106,80 | -1,10 | (-1,02%) | 107,90 | 107,40 | 104,20 | 108,60 | 855 595 | 90 743 824 | 2,610% |
  |
| KTY (KETY) | 21 mar 17:03 | 853,00 | -6,00 | (-0,70%) | 859,00 | 851,50 | 845,00 | 860,00 | 65 325 | 55 656 096 | 2,282% |
  |
| ACP (ASSECOPOL) | 21 mar 17:00 | 153,40 | +3,40 | (+2,27%) | 150,00 | 150,90 | 150,90 | 154,50 | 239 466 | 36 698 752 | 2,171% |
  |
| BDX (BUDIMEX) | 21 mar 17:00 | 611,50 | -4,00 | (-0,65%) | 615,50 | 615,00 | 607,50 | 622,50 | 110 623 | 67 799 296 | 2,139% |
  |
| KRU (KRUK) | 21 mar 17:02 | 400,20 | -3,00 | (-0,74%) | 403,20 | 403,20 | 396,80 | 403,20 | 88 187 | 35 242 664 | 1,943% |
  |
| PGE | 21 mar 17:00 | 7,800 | -0,010 | (-0,13%) | 7,810 | 7,774 | 7,744 | 7,876 | 6 151 047 | 48 052 472 | 1,843% |
  |
| OPL (ORANGEPL) | 21 mar 17:00 | 8,942 | +0,152 | (+1,73%) | 8,790 | 8,736 | 8,732 | 8,976 | 4 165 564 | 37 100 108 | 1,591% |
  |
| TPE (TAURONPE) | 21 mar 17:00 | 4,725 | -0,025 | (-0,53%) | 4,750 | 4,700 | 4,682 | 4,748 | 4 398 590 | 20 733 466 | 1,355% |
  |
| XTB | 21 mar 17:02 | 66,66 | -0,36 | (-0,54%) | 67,02 | 67,18 | 66,48 | 67,98 | 591 763 | 39 484 496 | 1,211% |
  |
| CPS (CYFRPLSAT) | 21 mar 17:01 | 15,645 | +0,575 | (+3,82%) | 15,070 | 15,100 | 15,055 | 16,085 | 7 421 334 | 115 949 792 | 1,044% |
  |
| ENA (ENEA) | 21 mar 17:03 | 14,85 | -0,32 | (-2,11%) | 15,17 | 15,10 | 14,77 | 15,32 | 853 239 | 12 714 652 | 1,032% |
  |
| PCO (PEPCO) | 21 mar 17:04 | 16,100 | -0,375 | (-2,28%) | 16,475 | 16,475 | 16,070 | 16,475 | 3 015 912 | 48 792 252 | 0,710% |
  |
| RBW (RAINBOW) | 21 mar 17:00 | 144,80 | +4,80 | (+3,43%) | 140,00 | 140,00 | 140,00 | 144,80 | 93 904 | 13 455 598 | 0,397% |
  |
| JSW | 21 mar 17:04 | 26,82 | +0,69 | (+2,64%) | 26,13 | 26,02 | 25,31 | 26,82 | 1 479 489 | 38 413 052 | 0,388% |
  |
| GPW | 21 mar 17:00 | 46,10 | -0,05 | (-0,11%) | 46,15 | 46,05 | 45,70 | 46,10 | 95 364 | 4 380 504 | 0,345% |
  |
| ATT (GRUPAAZOTY) | 21 mar 17:00 | 21,88 | -0,42 | (-1,88%) | 22,30 | 22,48 | 21,84 | 22,48 | 218 037 | 4 806 614 | 0,281% |
  |
| TXT (TEXT) | 21 mar 17:01 | 54,60 | 0,00 | (0,00%) | 54,60 | 54,70 | 53,60 | 55,00 | 42 574 | 2 317 279 | 0,227% |
  |
| 11B (11BIT) | 21 mar 17:01 | 206,00 | -6,00 | (-2,83%) | 212,00 | 210,00 | 206,00 | 212,00 | 13 694 | 2 853 576 | 0,127% |
  |
Biznesradar bez reklam? Sprawdź BR Plus