Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:24 | 54,06 | +0,12 | (+0,22%) | 53,94 | 54,30 | 53,00 | 54,68 | 607 772 | 32 581 682 | 10,147% |
  |
| PKN (PKNORLEN) | 12:24 | 51,94 | +0,71 | (+1,39%) | 51,23 | 51,31 | 50,72 | 52,10 | 546 641 | 27 991 210 | 8,876% |
  |
| PEO (PEKAO) | 12:23 | 137,95 | +1,10 | (+0,80%) | 136,85 | 137,20 | 135,40 | 139,00 | 142 126 | 19 446 606 | 8,214% |
  |
| PZU | 12:24 | 41,35 | +1,40 | (+3,50%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 404 822 | 57 856 009 | 7,960% |
  |
| DNP (DINOPL) | 12:23 | 398,30 | +5,60 | (+1,43%) | 392,70 | 388,90 | 388,90 | 399,40 | 79 625 | 31 478 013 | 6,461% |
  |
| LPP | 12:23 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 740,00 | 1 113 | 16 264 620 | 6,291% |
  |
| ALE (ALLEGRO) | 12:24 | 28,635 | +0,390 | (+1,38%) | 28,245 | 28,380 | 28,010 | 28,750 | 523 329 | 14 810 132 | 6,017% |
  |
| KGH (KGHM) | 12:24 | 130,00 | +0,20 | (+0,15%) | 129,80 | 131,30 | 128,50 | 131,80 | 127 069 | 16 481 661 | 5,994% |
  |
| SPL (SANPL) | 12:23 | 441,30 | +1,00 | (+0,23%) | 440,30 | 438,60 | 431,20 | 443,30 | 21 454 | 9 347 039 | 5,741% |
  |
| CDR (CDPROJEKT) | 12:24 | 160,05 | +2,05 | (+1,30%) | 158,00 | 159,15 | 157,05 | 160,35 | 82 933 | 13 179 752 | 3,794% |
  |
| CCC | 12:24 | 206,00 | +2,20 | (+1,08%) | 203,80 | 204,20 | 202,80 | 206,20 | 63 003 | 12 891 915 | 3,208% |
  |
| ALR (ALIOR) | 12:24 | 87,42 | -0,18 | (-0,21%) | 87,60 | 88,18 | 85,84 | 88,64 | 85 007 | 7 373 893 | 2,626% |
  |
| KRU (KRUK) | 12:24 | 416,80 | +5,60 | (+1,36%) | 411,20 | 411,20 | 406,40 | 418,20 | 5 577 | 2 293 459 | 2,475% |
  |
| MBK (MBANK) | 12:24 | 540,40 | +4,20 | (+0,78%) | 536,20 | 541,60 | 525,80 | 542,60 | 3 390 | 1 802 537 | 2,394% |
  |
| KTY (KETY) | 12:24 | 709,50 | -0,50 | (-0,07%) | 710,00 | 719,50 | 703,00 | 719,50 | 4 916 | 3 477 025 | 2,336% |
  |
| BDX (BUDIMEX) | 12:23 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 7 490 | 3 622 404 | 2,090% |
  |
| PGE | 12:24 | 6,884 | +0,098 | (+1,44%) | 6,786 | 6,812 | 6,754 | 6,912 | 568 395 | 3 875 540 | 1,995% |
  |
| BFT (BENEFIT) | 12:20 | 2 585,00 | +55,00 | (+2,17%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 595,00 | 1 954 | 5 011 205 | 1,796% |
  |
| MIL (MILLENNIUM) | 12:22 | 8,390 | -0,005 | (-0,06%) | 8,395 | 8,330 | 8,215 | 8,445 | 293 162 | 2 433 844 | 1,709% |
  |
| OPL (ORANGEPL) | 12:23 | 7,600 | -0,008 | (-0,11%) | 7,608 | 7,450 | 7,450 | 7,636 | 1 038 758 | 7 876 034 | 1,670% |
  |
| ACP (ASSECOPOL) | 12:22 | 85,90 | +0,50 | (+0,59%) | 85,40 | 86,25 | 84,45 | 86,25 | 11 625 | 990 405 | 1,493% |
  |
| XTB | 12:24 | 69,86 | -0,14 | (-0,20%) | 70,00 | 69,80 | 68,72 | 70,00 | 83 660 | 5 802 899 | 1,362% |
  |
| TPE (TAURONPE) | 12:24 | 3,556 | +0,041 | (+1,17%) | 3,515 | 3,549 | 3,501 | 3,570 | 218 866 | 772 116 | 1,252% |
  |
| CPS (CYFRPLSAT) | 12:24 | 12,890 | +0,590 | (+4,80%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 456 916 | 18 823 159 | 1,067% |
  |
| ENA (ENEA) | 12:23 | 11,47 | +0,53 | (+4,84%) | 10,94 | 11,30 | 11,19 | 11,50 | 189 393 | 2 143 638 | 0,982% |
  |
| PCO (PEPCO) | 12:24 | 15,870 | +0,100 | (+0,63%) | 15,770 | 15,945 | 15,545 | 15,945 | 187 939 | 2 950 032 | 0,856% |
  |
| JSW | 12:24 | 24,79 | -0,36 | (-1,43%) | 25,15 | 25,16 | 24,50 | 25,40 | 85 520 | 2 120 272 | 0,440% |
  |
| ATT (GRUPAAZOTY) | 12:21 | 20,28 | +0,61 | (+3,10%) | 19,67 | 19,88 | 19,73 | 20,50 | 74 170 | 1 494 326 | 0,323% |
  |
| TXT (TEXT) | 12:23 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,00 | 52,70 | 54,00 | 43 265 | 2 300 497 | 0,271% |
  |
| EUR (EUROCASH) | 12:23 | 7,740 | +0,175 | (+2,31%) | 7,565 | 7,600 | 7,600 | 7,745 | 146 976 | 1 125 646 | 0,185% |
  |
Biznesradar bez reklam? Sprawdź BR Plus