Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 16:19 | 42,62 | +2,67 | (+6,68%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 730 598 | 113 558 462 | 8,053% |
  |
| CPS (CYFRPLSAT) | 16:19 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 126 741 | 27 458 423 | 1,048% |
  |
| ALE (ALLEGRO) | 16:20 | 29,070 | +0,825 | (+2,92%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 690 249 | 48 593 862 | 6,067% |
  |
| PKO (PKOBP) | 16:19 | 54,42 | +0,48 | (+0,89%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 570 337 | 84 843 362 | 10,105% |
  |
| OPL (ORANGEPL) | 16:19 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 484 275 | 11 265 125 | 1,649% |
  |
| PGE | 16:19 | 6,954 | +0,168 | (+2,48%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 441 553 | 9 928 592 | 2,001% |
  |
| PKN (PKNORLEN) | 16:20 | 52,51 | +1,28 | (+2,50%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 303 859 | 67 697 937 | 8,924% |
  |
| PCO (PEPCO) | 16:19 | 16,260 | +0,490 | (+3,11%) | 15,770 | 15,945 | 15,545 | 16,275 | 824 689 | 13 214 760 | 0,872% |
  |
| TPE (TAURONPE) | 16:19 | 3,585 | +0,070 | (+1,99%) | 3,515 | 3,549 | 3,501 | 3,597 | 708 611 | 2 522 455 | 1,249% |
  |
| MIL (MILLENNIUM) | 16:17 | 8,425 | +0,030 | (+0,36%) | 8,395 | 8,330 | 8,215 | 8,490 | 487 813 | 4 072 103 | 1,710% |
  |
| EUR (EUROCASH) | 16:19 | 7,855 | +0,290 | (+3,83%) | 7,565 | 7,600 | 7,600 | 7,885 | 386 935 | 2 999 855 | 0,186% |
  |
| ENA (ENEA) | 16:19 | 11,62 | +0,68 | (+6,22%) | 10,94 | 11,30 | 11,19 | 11,64 | 382 169 | 4 371 405 | 0,981% |
  |
| PEO (PEKAO) | 16:19 | 139,20 | +2,35 | (+1,72%) | 136,85 | 137,20 | 135,40 | 139,55 | 337 180 | 46 545 759 | 8,247% |
  |
| KGH (KGHM) | 16:19 | 130,60 | +0,80 | (+0,62%) | 129,80 | 131,30 | 128,50 | 131,80 | 335 964 | 43 664 204 | 5,966% |
  |
| ALR (ALIOR) | 16:19 | 87,50 | -0,10 | (-0,11%) | 87,60 | 88,18 | 85,84 | 88,72 | 226 048 | 19 765 905 | 2,627% |
  |
| CDR (CDPROJEKT) | 16:19 | 159,95 | +1,95 | (+1,23%) | 158,00 | 159,15 | 157,05 | 160,80 | 199 128 | 31 760 219 | 3,763% |
  |
| CCC | 16:19 | 210,20 | +6,40 | (+3,14%) | 203,80 | 204,20 | 202,80 | 211,80 | 188 518 | 39 141 175 | 3,234% |
  |
| XTB | 16:19 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,80 | 68,72 | 70,14 | 182 768 | 12 721 677 | 1,350% |
  |
| JSW | 16:19 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,45 | 176 255 | 4 399 710 | 0,445% |
  |
| DNP (DINOPL) | 16:19 | 397,30 | +4,60 | (+1,17%) | 392,70 | 388,90 | 388,90 | 399,90 | 162 147 | 64 323 090 | 6,384% |
  |
| ATT (GRUPAAZOTY) | 16:19 | 20,26 | +0,59 | (+3,00%) | 19,67 | 19,88 | 19,73 | 20,50 | 99 041 | 1 996 778 | 0,314% |
  |
| TXT (TEXT) | 16:19 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 52,70 | 54,40 | 95 633 | 5 101 351 | 0,272% |
  |
| SPL (SANPL) | 16:19 | 442,60 | +2,30 | (+0,52%) | 440,30 | 438,60 | 431,20 | 445,50 | 49 176 | 21 622 196 | 5,747% |
  |
| ACP (ASSECOPOL) | 16:15 | 85,75 | +0,35 | (+0,41%) | 85,40 | 86,25 | 84,45 | 86,25 | 27 932 | 2 390 363 | 1,479% |
  |
| KRU (KRUK) | 16:19 | 419,40 | +8,20 | (+1,99%) | 411,20 | 411,20 | 406,40 | 420,60 | 20 385 | 8 492 158 | 2,469% |
  |
| BDX (BUDIMEX) | 16:19 | 488,80 | -1,00 | (-0,20%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 107 | 6 861 076 | 2,087% |
  |
| KTY (KETY) | 16:18 | 719,00 | +9,00 | (+1,27%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 332 | 7 330 560 | 2,326% |
  |
| MBK (MBANK) | 16:18 | 546,80 | +10,60 | (+1,98%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 007 | 5 421 311 | 2,419% |
  |
| LPP | 16:18 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 149 | 46 133 930 | 6,257% |
  |
| BFT (BENEFIT) | 16:19 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 950 | 7 593 250 | 1,781% |
  |
Biznesradar bez reklam? Sprawdź BR Plus