Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 10:33 | 19,295 | -0,125 | (-0,64%) | 19,420 | 19,500 | 19,285 | 19,500 | 2 074 291 | 40 175 792 | 0,829% |
  |
| TPE (TAURONPE) | 10:33 | 7,706 | -0,494 | (-6,02%) | 8,200 | 8,102 | 7,684 | 8,150 | 1 346 286 | 10 570 183 | 2,222% |
  |
| PGE | 10:33 | 10,550 | -0,075 | (-0,71%) | 10,625 | 10,625 | 10,400 | 10,745 | 883 821 | 9 323 777 | 2,442% |
  |
| PKN (PKNORLEN) | 10:33 | 82,33 | +0,75 | (+0,92%) | 81,58 | 81,62 | 81,20 | 82,44 | 430 046 | 35 260 824 | 12,633% |
  |
| ZAB (ZABKA) | 10:33 | 21,74 | +0,04 | (+0,18%) | 21,70 | 21,84 | 21,50 | 21,84 | 306 044 | 6 623 593 | 2,444% |
 |
| PKO (PKOBP) | 10:33 | 70,10 | +0,06 | (+0,09%) | 70,04 | 69,68 | 69,64 | 70,32 | 294 342 | 20 620 906 | 9,270% |
  |
| ALE (ALLEGRO) | 10:33 | 32,860 | -0,250 | (-0,76%) | 33,110 | 33,090 | 32,820 | 33,110 | 286 232 | 9 431 191 | 5,799% |
  |
| OPL (ORANGEPL) | 10:32 | 9,514 | -0,016 | (-0,17%) | 9,530 | 9,532 | 9,470 | 9,584 | 239 169 | 2 278 390 | 1,649% |
  |
| PZU | 10:33 | 59,58 | +0,12 | (+0,20%) | 59,46 | 59,58 | 59,20 | 60,00 | 132 407 | 7 889 697 | 9,051% |
  |
| JSW | 10:33 | 20,86 | +0,06 | (+0,29%) | 20,80 | 21,00 | 20,81 | 21,45 | 112 372 | 2 368 077 | 0,296% |
  |
| PEO (PEKAO) | 10:33 | 174,80 | -0,40 | (-0,23%) | 175,20 | 175,20 | 174,00 | 176,00 | 100 350 | 17 585 708 | 8,225% |
  |
| KGH (KGHM) | 10:33 | 122,25 | -0,40 | (-0,33%) | 122,65 | 122,65 | 121,80 | 122,85 | 90 245 | 11 036 146 | 4,458% |
  |
| CPS (CYFRPLSAT) | 10:33 | 16,020 | +0,095 | (+0,60%) | 15,925 | 15,870 | 15,870 | 16,090 | 80 193 | 1 281 547 | 1,034% |
  |
| ALR (ALIOR) | 10:33 | 98,12 | -0,50 | (-0,51%) | 98,62 | 98,62 | 97,70 | 98,70 | 63 661 | 6 248 685 | 2,322% |
  |
| CCC | 10:33 | 184,00 | +1,90 | (+1,04%) | 182,10 | 182,05 | 180,75 | 184,35 | 56 667 | 10 347 350 | 2,498% |
  |
| XTB | 10:33 | 74,14 | +0,76 | (+1,04%) | 73,38 | 73,72 | 73,04 | 74,28 | 50 115 | 3 698 776 | 1,304% |
  |
| RBW (RAINBOW) | 10:32 | 134,40 | +1,30 | (+0,98%) | 133,10 | 134,60 | 132,40 | 135,50 | 34 136 | 4 580 992 | 0,370% |
  |
| CDR (CDPROJEKT) | 10:33 | 270,30 | 0,00 | (0,00%) | 270,30 | 270,20 | 269,40 | 272,00 | 22 636 | 6 130 332 | 5,092% |
  |
| ATT (GRUPAAZOTY) | 10:29 | 22,22 | +0,08 | (+0,36%) | 22,14 | 22,30 | 21,92 | 22,34 | 18 336 | 406 967 | 0,278% |
  |
| ACP (ASSECOPOL) | 10:33 | 185,00 | +0,50 | (+0,27%) | 184,50 | 182,00 | 182,00 | 186,90 | 18 297 | 3 369 379 | 2,547% |
  |
| 11B (11BIT) | 10:33 | 222,80 | +3,80 | (+1,74%) | 219,00 | 216,00 | 214,00 | 224,20 | 11 419 | 2 512 863 | 0,131% |
  |
| DNP (DINOPL) | 10:33 | 509,00 | +1,00 | (+0,20%) | 508,00 | 511,00 | 505,20 | 512,00 | 8 540 | 4 345 356 | 6,453% |
  |
| BDX (BUDIMEX) | 10:32 | 546,00 | -4,00 | (-0,73%) | 550,00 | 559,80 | 544,20 | 559,80 | 7 745 | 4 234 361 | 1,872% |
  |
| KRU (KRUK) | 10:33 | 392,40 | -2,40 | (-0,61%) | 394,80 | 395,00 | 388,00 | 397,90 | 6 830 | 2 673 225 | 1,842% |
  |
| SPL (SANPL) | 10:30 | 470,40 | +3,80 | (+0,81%) | 466,60 | 466,60 | 465,10 | 472,00 | 5 954 | 2 793 908 | 4,833% |
  |
| MBK (MBANK) | 10:33 | 750,00 | +4,80 | (+0,64%) | 745,20 | 745,20 | 741,20 | 752,20 | 5 190 | 3 887 571 | 2,622% |
  |
| TXT (TEXT) | 10:32 | 55,30 | +1,05 | (+1,94%) | 54,25 | 54,50 | 54,45 | 55,60 | 4 712 | 259 293 | 0,221% |
  |
| SNT (SYNEKTIK) | 10:33 | 211,60 | +3,60 | (+1,73%) | 208,00 | 209,80 | 206,60 | 211,60 | 2 648 | 555 292 | 0,281% |
  |
| KTY (KETY) | 10:33 | 870,50 | +10,50 | (+1,22%) | 860,00 | 860,00 | 860,00 | 874,50 | 1 585 | 1 379 376 | 2,263% |
  |
| LPP | 10:33 | 13 885,00 | -25,00 | (-0,18%) | 13 910,00 | 13 835,00 | 13 780,00 | 13 920,00 | 407 | 5 631 110 | 4,722% |
  |
Biznesradar bez reklam? Sprawdź BR Plus