Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:24 | 15 650,00 | -130,00 | (-0,82%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 250 | 3 921 000 | 6,471% |
  |
| KTY (KETY) | 11:24 | 705,50 | -2,00 | (-0,28%) | 707,50 | 710,00 | 701,00 | 711,00 | 2 558 | 1 801 543 | 2,218% |
  |
| RBW (RAINBOW) | 11:15 | 128,00 | -1,00 | (-0,78%) | 129,00 | 128,80 | 127,20 | 129,40 | 3 037 | 389 719 | 0,415% |
  |
| KRU (KRUK) | 11:24 | 422,20 | -5,20 | (-1,22%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 638 | 1 541 236 | 2,424% |
  |
| 11B (11BIT) | 11:23 | 174,40 | -2,20 | (-1,25%) | 176,60 | 176,60 | 173,80 | 178,00 | 4 495 | 789 299 | 0,128% |
  |
| SPL (SANPL) | 11:24 | 482,00 | -1,30 | (-0,27%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 630 | 2 232 389 | 6,018% |
  |
| ACP (ASSECOPOL) | 11:24 | 96,75 | +0,10 | (+0,10%) | 96,65 | 96,65 | 96,05 | 96,80 | 6 959 | 671 736 | 1,604% |
  |
| BDX (BUDIMEX) | 11:24 | 468,00 | -8,20 | (-1,72%) | 476,20 | 476,00 | 466,20 | 476,00 | 7 166 | 3 368 885 | 1,928% |
  |
| MBK (MBANK) | 11:24 | 577,20 | -3,80 | (-0,65%) | 581,00 | 581,20 | 573,60 | 583,00 | 8 853 | 5 120 093 | 2,451% |
  |
| GPW | 11:22 | 41,30 | +0,10 | (+0,24%) | 41,20 | 41,20 | 41,15 | 41,35 | 9 010 | 371 669 | 0,363% |
  |
| TXT (TEXT) | 11:20 | 55,10 | -0,40 | (-0,72%) | 55,50 | 55,50 | 54,70 | 55,50 | 11 452 | 629 950 | 0,268% |
  |
| ALR (ALIOR) | 11:24 | 90,54 | -0,74 | (-0,81%) | 91,28 | 90,88 | 90,24 | 91,06 | 25 466 | 2 307 246 | 2,598% |
  |
| CCC | 11:24 | 179,30 | -0,40 | (-0,22%) | 179,70 | 179,70 | 178,00 | 180,60 | 27 030 | 4 849 948 | 2,654% |
  |
| DNP (DINOPL) | 11:24 | 435,70 | -5,40 | (-1,22%) | 441,10 | 440,00 | 434,00 | 440,00 | 39 113 | 17 059 793 | 6,731% |
  |
| ATT (GRUPAAZOTY) | 11:23 | 20,70 | -0,42 | (-1,99%) | 21,12 | 21,04 | 20,40 | 21,04 | 56 275 | 1 166 543 | 0,316% |
  |
| KGH (KGHM) | 11:24 | 124,30 | -2,50 | (-1,97%) | 126,80 | 126,50 | 124,00 | 126,55 | 78 887 | 9 848 946 | 5,500% |
  |
| CDR (CDPROJEKT) | 11:24 | 216,10 | -0,60 | (-0,28%) | 216,70 | 216,70 | 214,00 | 217,70 | 85 179 | 18 396 179 | 4,895% |
  |
| XTB | 11:24 | 77,58 | +0,12 | (+0,15%) | 77,46 | 77,44 | 76,92 | 78,00 | 91 785 | 7 095 469 | 1,654% |
  |
| CPS (CYFRPLSAT) | 11:24 | 14,590 | -0,035 | (-0,24%) | 14,625 | 14,650 | 14,500 | 14,680 | 99 506 | 1 449 951 | 1,136% |
  |
| ENA (ENEA) | 11:20 | 13,67 | -0,32 | (-2,29%) | 13,99 | 13,90 | 13,60 | 13,91 | 104 234 | 1 433 636 | 1,130% |
  |
| PZU | 11:24 | 49,06 | -0,14 | (-0,28%) | 49,20 | 49,20 | 48,88 | 49,35 | 151 264 | 7 432 751 | 8,999% |
  |
| JSW | 11:23 | 23,17 | -0,48 | (-2,03%) | 23,65 | 23,74 | 23,12 | 23,92 | 157 618 | 3 692 967 | 0,401% |
  |
| PEO (PEKAO) | 11:24 | 149,20 | +1,95 | (+1,32%) | 147,25 | 147,35 | 146,50 | 149,55 | 199 051 | 29 608 821 | 8,380% |
  |
| OPL (ORANGEPL) | 11:24 | 7,370 | -0,004 | (-0,05%) | 7,374 | 7,400 | 7,334 | 7,400 | 214 788 | 1 579 654 | 1,533% |
  |
| PGE | 11:24 | 6,160 | -0,074 | (-1,19%) | 6,234 | 6,230 | 6,136 | 6,230 | 225 345 | 1 392 085 | 1,714% |
  |
| ALE (ALLEGRO) | 11:23 | 26,625 | -0,110 | (-0,41%) | 26,735 | 26,900 | 26,565 | 26,920 | 242 297 | 6 474 979 | 5,387% |
  |
| TPE (TAURONPE) | 11:24 | 4,000 | -0,070 | (-1,72%) | 4,070 | 4,050 | 4,000 | 4,080 | 340 712 | 1 368 706 | 1,361% |
  |
| PCO (PEPCO) | 11:24 | 15,155 | -0,145 | (-0,95%) | 15,300 | 15,350 | 15,100 | 15,400 | 354 622 | 5 401 337 | 0,785% |
  |
| PKO (PKOBP) | 11:24 | 61,68 | +0,28 | (+0,46%) | 61,40 | 61,40 | 61,22 | 61,76 | 536 290 | 33 016 087 | 10,782% |
  |
| PKN (PKNORLEN) | 11:24 | 53,04 | +0,03 | (+0,06%) | 53,01 | 53,31 | 52,90 | 53,34 | 831 690 | 44 150 567 | 9,755% |
  |
Biznesradar bez reklam? Sprawdź BR Plus