Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:30 | 14 000,00 | +340,00 | (+2,49%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 060,00 | 1 058 | 14 746 435 | 4,731% |
  |
| KTY (KETY) | 12:30 | 875,00 | +20,00 | (+2,34%) | 855,00 | 865,50 | 860,50 | 879,00 | 1 184 | 1 033 048 | 2,274% |
  |
| MBK (MBANK) | 12:30 | 761,20 | +36,00 | (+4,96%) | 725,20 | 732,00 | 732,00 | 768,00 | 8 861 | 6 700 160 | 2,653% |
  |
| BDX (BUDIMEX) | 12:29 | 536,40 | +9,80 | (+1,86%) | 526,60 | 530,00 | 529,00 | 539,20 | 10 603 | 5 670 352 | 1,811% |
  |
| DNP (DINOPL) | 12:30 | 508,60 | +6,00 | (+1,19%) | 502,60 | 506,60 | 504,60 | 511,20 | 37 024 | 18 833 391 | 6,452% |
  |
| SPL (SANPL) | 12:30 | 470,80 | +13,20 | (+2,88%) | 457,60 | 460,10 | 460,10 | 474,70 | 29 093 | 13 683 650 | 4,835% |
  |
| KRU (KRUK) | 12:30 | 395,70 | +15,80 | (+4,16%) | 379,90 | 388,60 | 388,00 | 396,40 | 8 900 | 3 494 899 | 1,857% |
  |
| CDR (CDPROJEKT) | 12:30 | 276,80 | +5,40 | (+1,99%) | 271,40 | 275,00 | 274,30 | 279,00 | 123 989 | 34 273 083 | 5,191% |
  |
| 11B (11BIT) | 12:30 | 219,00 | +1,00 | (+0,46%) | 218,00 | 219,80 | 217,00 | 221,20 | 4 142 | 906 925 | 0,130% |
  |
| SNT (SYNEKTIK) | 12:30 | 208,80 | +1,40 | (+0,68%) | 207,40 | 211,20 | 207,60 | 211,80 | 6 070 | 1 271 061 | 0,284% |
  |
| ACP (ASSECOPOL) | 12:30 | 189,60 | +9,80 | (+5,45%) | 179,80 | 183,70 | 183,00 | 190,00 | 43 344 | 8 148 964 | 2,598% |
  |
| CCC | 12:30 | 182,50 | -0,50 | (-0,27%) | 183,00 | 187,70 | 182,00 | 188,50 | 66 752 | 12 304 525 | 2,493% |
  |
| PEO (PEKAO) | 12:30 | 177,50 | +7,05 | (+4,14%) | 170,45 | 174,00 | 174,00 | 178,70 | 424 146 | 74 685 496 | 8,317% |
  |
| RBW (RAINBOW) | 12:30 | 132,30 | +2,80 | (+2,16%) | 129,50 | 133,30 | 129,60 | 134,00 | 43 415 | 5 704 318 | 0,421% |
  |
| KGH (KGHM) | 12:30 | 124,70 | +4,20 | (+3,49%) | 120,50 | 123,00 | 123,00 | 125,20 | 278 519 | 34 567 075 | 4,518% |
  |
| ALR (ALIOR) | 12:30 | 98,86 | +3,86 | (+4,06%) | 95,00 | 96,10 | 96,10 | 99,42 | 304 933 | 29 992 794 | 2,340% |
  |
| PKN (PKNORLEN) | 12:30 | 82,38 | -0,84 | (-1,01%) | 83,22 | 82,60 | 80,01 | 82,90 | 2 566 760 | 208 416 897 | 11,430% |
  |
| XTB | 12:30 | 76,56 | +3,32 | (+4,53%) | 73,24 | 74,02 | 74,02 | 76,56 | 211 049 | 15 877 127 | 1,524% |
  |
| PKO (PKOBP) | 12:30 | 71,64 | +3,10 | (+4,52%) | 68,54 | 69,64 | 69,60 | 72,24 | 1 469 576 | 104 523 736 | 9,481% |
  |
| PZU | 12:30 | 60,96 | +1,54 | (+2,59%) | 59,42 | 60,70 | 60,24 | 61,30 | 330 896 | 20 093 224 | 9,209% |
  |
| TXT (TEXT) | 12:30 | 54,50 | +0,20 | (+0,37%) | 54,30 | 54,60 | 54,30 | 55,50 | 23 997 | 1 312 779 | 0,219% |
  |
| ALE (ALLEGRO) | 12:30 | 32,195 | +0,195 | (+0,61%) | 32,000 | 32,550 | 31,960 | 32,680 | 602 194 | 19 398 593 | 6,096% |
  |
| ATT (GRUPAAZOTY) | 12:29 | 21,80 | +0,62 | (+2,93%) | 21,18 | 21,10 | 21,10 | 21,86 | 48 706 | 1 047 412 | 0,269% |
  |
| ZAB (ZABKA) | 12:30 | 21,56 | +0,46 | (+2,18%) | 21,10 | 21,23 | 21,23 | 21,63 | 242 524 | 5 208 829 | 2,417% |
 |
| JSW | 12:30 | 20,94 | +0,21 | (+1,01%) | 20,73 | 21,00 | 20,82 | 21,23 | 139 226 | 2 925 046 | 0,292% |
  |
| PCO (PEPCO) | 12:30 | 19,670 | +0,150 | (+0,77%) | 19,520 | 19,915 | 19,505 | 20,250 | 1 117 334 | 22 156 283 | 0,845% |
  |
| CPS (CYFRPLSAT) | 12:30 | 16,275 | +0,285 | (+1,78%) | 15,990 | 16,395 | 16,025 | 16,395 | 113 435 | 1 836 425 | 1,046% |
  |
| PGE | 12:30 | 11,055 | +0,300 | (+2,79%) | 10,755 | 10,755 | 10,755 | 11,100 | 1 808 550 | 19 759 155 | 2,486% |
  |
| OPL (ORANGEPL) | 12:30 | 9,052 | +0,082 | (+0,91%) | 8,970 | 9,100 | 9,014 | 9,124 | 237 644 | 2 152 917 | 1,558% |
  |
| TPE (TAURONPE) | 12:30 | 8,114 | +0,046 | (+0,57%) | 8,068 | 8,070 | 7,906 | 8,130 | 1 237 804 | 9 946 672 | 2,234% |
  |
Biznesradar bez reklam? Sprawdź BR Plus