Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:14 | 14 570,00 | +155,00 | (+1,08%) | 14 415,00 | 14 555,00 | 14 500,00 | 14 575,00 | 156 | 2 268 075 | 4,915% |
  |
| KTY (KETY) | 09:12 | 865,00 | +3,50 | (+0,41%) | 861,50 | 861,50 | 861,50 | 866,00 | 253 | 218 287 | 2,233% |
  |
| MBK (MBANK) | 09:12 | 795,80 | +5,80 | (+0,73%) | 790,00 | 796,80 | 791,80 | 798,80 | 442 | 351 820 | 2,766% |
  |
| BDX (BUDIMEX) | 09:13 | 583,00 | +9,60 | (+1,67%) | 573,40 | 575,00 | 574,60 | 584,80 | 3 549 | 2 057 486 | 1,968% |
  |
| DNP (DINOPL) | 09:13 | 524,60 | +3,80 | (+0,73%) | 520,80 | 523,40 | 521,80 | 527,00 | 952 | 498 731 | 6,645% |
  |
| SPL (SANPL) | 09:13 | 470,00 | -1,90 | (-0,40%) | 471,90 | 472,00 | 469,40 | 474,40 | 2 106 | 991 249 | 4,818% |
  |
| KRU (KRUK) | 09:14 | 405,80 | +2,00 | (+0,50%) | 403,80 | 405,00 | 403,60 | 406,50 | 1 455 | 589 644 | 1,900% |
  |
| CDR (CDPROJEKT) | 09:14 | 266,30 | -1,70 | (-0,63%) | 268,00 | 267,20 | 264,60 | 267,90 | 10 827 | 2 878 059 | 4,957% |
  |
| 11B (11BIT) | 09:13 | 228,20 | +2,00 | (+0,88%) | 226,20 | 228,80 | 226,00 | 230,80 | 2 888 | 660 806 | 0,135% |
  |
| SNT (SYNEKTIK) | 09:14 | 216,60 | +2,40 | (+1,12%) | 214,20 | 215,00 | 215,00 | 216,60 | 56 | 12 074 | 0,294% |
  |
| CCC | 09:12 | 200,70 | 0,00 | (0,00%) | 200,70 | 202,00 | 199,55 | 202,00 | 4 910 | 985 479 | 2,728% |
  |
| ACP (ASSECOPOL) | 09:12 | 186,60 | -0,30 | (-0,16%) | 186,90 | 187,80 | 186,10 | 188,00 | 1 056 | 198 000 | 2,562% |
  |
| PEO (PEKAO) | 09:13 | 173,80 | -0,25 | (-0,14%) | 174,05 | 174,05 | 173,25 | 174,70 | 10 384 | 1 806 757 | 8,133% |
  |
| RBW (RAINBOW) | 09:14 | 137,40 | +1,80 | (+1,33%) | 135,60 | 136,50 | 136,20 | 137,60 | 6 747 | 924 745 | 0,379% |
  |
| KGH (KGHM) | 09:14 | 129,15 | -0,20 | (-0,15%) | 129,35 | 128,30 | 128,30 | 129,45 | 17 236 | 2 221 023 | 4,669% |
  |
| ALR (ALIOR) | 09:14 | 98,28 | +0,56 | (+0,57%) | 97,72 | 98,40 | 97,74 | 98,62 | 8 511 | 836 079 | 2,310% |
  |
| XTB | 09:14 | 80,68 | +0,06 | (+0,07%) | 80,62 | 80,90 | 80,68 | 81,24 | 11 957 | 967 579 | 1,421% |
  |
| PKN (PKNORLEN) | 09:14 | 74,88 | +0,23 | (+0,31%) | 74,65 | 74,65 | 74,55 | 74,98 | 53 522 | 4 005 112 | 11,561% |
  |
| PKO (PKOBP) | 09:14 | 70,50 | +0,06 | (+0,09%) | 70,44 | 70,44 | 69,86 | 70,52 | 57 422 | 4 032 640 | 9,251% |
  |
| PZU | 09:14 | 61,60 | +0,20 | (+0,33%) | 61,40 | 61,68 | 61,36 | 61,68 | 39 824 | 2 450 359 | 9,272% |
  |
| TXT (TEXT) | 09:13 | 56,30 | +1,20 | (+2,18%) | 55,10 | 55,10 | 55,10 | 56,40 | 2 926 | 163 481 | 0,226% |
  |
| ALE (ALLEGRO) | 09:14 | 33,855 | +0,105 | (+0,31%) | 33,750 | 33,800 | 33,705 | 33,990 | 123 077 | 4 169 090 | 5,941% |
  |
| ATT (GRUPAAZOTY) | 09:13 | 23,96 | +0,06 | (+0,25%) | 23,90 | 23,90 | 23,90 | 23,98 | 1 895 | 45 304 | 0,298% |
  |
| JSW | 09:07 | 22,58 | +0,25 | (+1,12%) | 22,33 | 22,46 | 22,46 | 22,59 | 2 394 | 53 853 | 0,316% |
  |
| ZAB (ZABKA) | 09:13 | 22,25 | +0,01 | (+0,04%) | 22,24 | 22,35 | 22,14 | 22,35 | 23 059 | 512 748 | 2,490% |
 |
| PCO (PEPCO) | 09:14 | 17,525 | +0,180 | (+1,04%) | 17,345 | 17,350 | 17,350 | 17,585 | 34 602 | 605 690 | 0,747% |
  |
| CPS (CYFRPLSAT) | 09:11 | 16,520 | +0,040 | (+0,24%) | 16,480 | 16,470 | 16,470 | 16,565 | 4 182 | 69 030 | 1,063% |
  |
| PGE | 09:14 | 10,355 | +0,185 | (+1,82%) | 10,170 | 10,200 | 10,190 | 10,360 | 315 810 | 3 255 015 | 2,362% |
  |
| OPL (ORANGEPL) | 09:14 | 9,644 | +0,088 | (+0,92%) | 9,556 | 9,556 | 9,522 | 9,664 | 10 059 | 96 857 | 1,653% |
  |
| TPE (TAURONPE) | 09:13 | 7,130 | +0,044 | (+0,62%) | 7,086 | 7,086 | 7,068 | 7,150 | 87 453 | 621 868 | 1,980% |
  |
Biznesradar bez reklam? Sprawdź BR Plus