Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:36 | 14 610,00 | -110,00 | (-0,75%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 703 | 39 613 810 | 6,257% |
  |
| BFT (BENEFIT) | 15:36 | 2 585,00 | +55,00 | (+2,17%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 583 | 6 647 105 | 1,781% |
  |
| KTY (KETY) | 15:37 | 712,50 | +2,50 | (+0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 385 | 6 654 551 | 2,326% |
  |
| MBK (MBANK) | 15:37 | 545,20 | +9,00 | (+1,68%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 651 | 4 680 443 | 2,419% |
  |
| BDX (BUDIMEX) | 15:37 | 486,00 | -3,80 | (-0,78%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 233 | 5 945 496 | 2,087% |
  |
| SPL (SANPL) | 15:37 | 441,00 | +0,70 | (+0,16%) | 440,30 | 438,60 | 431,20 | 445,50 | 41 806 | 18 359 607 | 5,747% |
  |
| KRU (KRUK) | 15:37 | 417,20 | +6,00 | (+1,46%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 790 | 5 307 742 | 2,469% |
  |
| DNP (DINOPL) | 15:37 | 397,20 | +4,50 | (+1,15%) | 392,70 | 388,90 | 388,90 | 399,90 | 144 442 | 57 286 816 | 6,384% |
  |
| CCC | 15:37 | 209,80 | +6,00 | (+2,94%) | 203,80 | 204,20 | 202,80 | 211,00 | 174 761 | 36 240 460 | 3,234% |
  |
| CDR (CDPROJEKT) | 15:37 | 159,40 | +1,40 | (+0,89%) | 158,00 | 159,15 | 157,05 | 160,80 | 174 012 | 27 747 960 | 3,763% |
  |
| PEO (PEKAO) | 15:37 | 138,35 | +1,50 | (+1,10%) | 136,85 | 137,20 | 135,40 | 139,55 | 284 786 | 39 268 096 | 8,247% |
  |
| KGH (KGHM) | 15:37 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,30 | 128,50 | 131,80 | 276 005 | 35 844 384 | 5,966% |
  |
| ALR (ALIOR) | 15:36 | 87,54 | -0,06 | (-0,07%) | 87,60 | 88,18 | 85,84 | 88,72 | 184 008 | 16 080 409 | 2,627% |
  |
| ACP (ASSECOPOL) | 15:35 | 85,50 | +0,10 | (+0,12%) | 85,40 | 86,25 | 84,45 | 86,25 | 24 722 | 2 115 333 | 1,479% |
  |
| XTB | 15:37 | 69,52 | -0,48 | (-0,69%) | 70,00 | 69,80 | 68,72 | 70,14 | 164 535 | 11 453 302 | 1,350% |
  |
| PKO (PKOBP) | 15:37 | 54,28 | +0,34 | (+0,63%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 267 736 | 68 394 964 | 10,105% |
  |
| TXT (TEXT) | 15:37 | 53,40 | -0,40 | (-0,74%) | 53,80 | 54,00 | 52,70 | 54,00 | 80 313 | 4 275 179 | 0,272% |
  |
| PKN (PKNORLEN) | 15:37 | 52,35 | +1,12 | (+2,19%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 147 404 | 59 483 159 | 8,924% |
  |
| PZU | 15:37 | 42,33 | +2,38 | (+5,96%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 488 785 | 103 257 992 | 8,053% |
  |
| ALE (ALLEGRO) | 15:37 | 28,980 | +0,735 | (+2,60%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 414 734 | 40 585 554 | 6,067% |
  |
| JSW | 15:37 | 25,10 | -0,05 | (-0,20%) | 25,15 | 25,16 | 24,50 | 25,40 | 148 125 | 3 689 035 | 0,445% |
  |
| ATT (GRUPAAZOTY) | 15:32 | 20,04 | +0,37 | (+1,88%) | 19,67 | 19,88 | 19,73 | 20,50 | 85 343 | 1 719 727 | 0,314% |
  |
| PCO (PEPCO) | 15:37 | 16,145 | +0,375 | (+2,38%) | 15,770 | 15,945 | 15,545 | 16,240 | 686 396 | 10 971 261 | 0,872% |
  |
| CPS (CYFRPLSAT) | 15:37 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 002 494 | 25 854 894 | 1,048% |
  |
| ENA (ENEA) | 15:36 | 11,52 | +0,58 | (+5,30%) | 10,94 | 11,30 | 11,19 | 11,64 | 345 705 | 3 950 226 | 0,981% |
  |
| MIL (MILLENNIUM) | 15:35 | 8,385 | -0,010 | (-0,12%) | 8,395 | 8,330 | 8,215 | 8,490 | 447 491 | 3 733 272 | 1,710% |
  |
| EUR (EUROCASH) | 15:37 | 7,815 | +0,250 | (+3,30%) | 7,565 | 7,600 | 7,600 | 7,865 | 359 594 | 2 784 994 | 0,186% |
  |
| OPL (ORANGEPL) | 15:36 | 7,582 | -0,026 | (-0,34%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 398 963 | 10 617 524 | 1,649% |
  |
| PGE | 15:37 | 6,910 | +0,124 | (+1,83%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 204 810 | 8 283 918 | 2,001% |
  |
| TPE (TAURONPE) | 15:36 | 3,558 | +0,043 | (+1,22%) | 3,515 | 3,549 | 3,501 | 3,597 | 526 662 | 1 871 461 | 1,249% |
  |
Biznesradar bez reklam? Sprawdź BR Plus