Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:00 | 7,450 | +0,128 | (+1,75%) | 7,322 | 7,322 | 7,262 | 7,550 | 3 755 717 | 27 985 023 | 2,012% |
  |
| PGE | 17:00 | 9,472 | +0,228 | (+2,47%) | 9,244 | 9,400 | 9,252 | 9,548 | 2 853 766 | 26 929 950 | 2,098% |
  |
| OPL (ORANGEPL) | 17:00 | 9,826 | -0,014 | (-0,14%) | 9,840 | 9,900 | 9,736 | 9,900 | 646 320 | 6 362 894 | 1,638% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,500 | -0,140 | (-0,84%) | 16,640 | 16,800 | 16,400 | 16,850 | 728 372 | 12 109 381 | 1,035% |
  |
| PCO (PEPCO) | 17:02 | 17,650 | +0,370 | (+2,14%) | 17,280 | 17,350 | 17,130 | 17,740 | 1 443 776 | 25 299 347 | 0,728% |
  |
| JSW | 17:00 | 23,18 | +0,30 | (+1,31%) | 22,88 | 22,89 | 22,89 | 23,24 | 259 314 | 5 983 563 | 0,312% |
  |
| ZAB (ZABKA) | 17:00 | 23,48 | -0,06 | (-0,25%) | 23,54 | 23,73 | 23,40 | 23,94 | 2 932 645 | 69 004 713 | 2,551% |
 |
| ATT (GRUPAAZOTY) | 17:01 | 24,02 | -0,06 | (-0,25%) | 24,08 | 24,00 | 23,90 | 24,56 | 128 196 | 3 107 664 | 0,290% |
  |
| ALE (ALLEGRO) | 17:00 | 35,205 | +1,655 | (+4,93%) | 33,550 | 33,530 | 33,370 | 35,370 | 4 022 972 | 139 182 080 | 5,868% |
  |
| TXT (TEXT) | 17:00 | 55,95 | +0,70 | (+1,27%) | 55,25 | 55,30 | 54,95 | 56,40 | 36 162 | 2 000 617 | 0,215% |
  |
| PZU | 17:02 | 61,90 | +0,90 | (+1,48%) | 61,00 | 61,06 | 60,84 | 61,92 | 2 247 060 | 138 331 533 | 9,009% |
  |
| PKN (PKNORLEN) | 17:02 | 74,55 | +1,95 | (+2,69%) | 72,60 | 72,50 | 72,27 | 74,62 | 6 139 065 | 453 185 570 | 11,131% |
  |
| PKO (PKOBP) | 17:00 | 77,80 | +0,72 | (+0,93%) | 77,08 | 77,00 | 76,50 | 77,88 | 2 939 499 | 227 679 912 | 9,873% |
  |
| XTB | 17:00 | 82,66 | -0,36 | (-0,43%) | 83,02 | 83,00 | 82,22 | 84,02 | 313 935 | 26 068 895 | 1,413% |
  |
| ALR (ALIOR) | 17:00 | 107,55 | +0,25 | (+0,23%) | 107,30 | 107,50 | 105,80 | 107,90 | 206 427 | 22 154 442 | 2,456% |
  |
| KGH (KGHM) | 17:01 | 124,65 | -1,20 | (-0,95%) | 125,85 | 125,60 | 124,30 | 126,10 | 500 054 | 62 543 322 | 4,390% |
  |
| RBW (RAINBOW) | 17:00 | 159,70 | +0,20 | (+0,13%) | 159,50 | 160,00 | 157,70 | 161,90 | 54 524 | 8 709 664 | 0,431% |
  |
| PEO (PEKAO) | 17:00 | 186,60 | +2,00 | (+1,08%) | 184,60 | 184,55 | 184,50 | 187,65 | 782 755 | 145 840 375 | 8,473% |
  |
| ACP (ASSECOPOL) | 17:01 | 188,60 | +16,90 | (+9,84%) | 171,70 | 176,20 | 173,20 | 193,50 | 211 132 | 39 757 294 | 2,516% |
  |
| 11B (11BIT) | 17:00 | 209,20 | -1,60 | (-0,76%) | 210,80 | 210,80 | 208,40 | 211,40 | 5 437 | 1 141 051 | 0,121% |
  |
| CDR (CDPROJEKT) | 17:00 | 219,10 | -1,10 | (-0,50%) | 220,20 | 221,50 | 218,60 | 221,60 | 338 085 | 74 310 728 | 3,981% |
  |
| SNT (SYNEKTIK) | 17:01 | 225,60 | -1,40 | (-0,62%) | 227,00 | 227,00 | 224,00 | 227,00 | 8 960 | 2 018 327 | 0,295% |
  |
| CCC | 17:02 | 229,50 | -8,70 | (-3,65%) | 238,20 | 238,50 | 228,30 | 241,50 | 677 183 | 158 384 696 | 3,078% |
  |
| KRU (KRUK) | 17:00 | 414,40 | -6,10 | (-1,45%) | 420,50 | 419,40 | 411,60 | 420,40 | 30 444 | 12 643 400 | 1,890% |
  |
| SPL (SANPL) | 17:00 | 511,40 | -0,40 | (-0,08%) | 511,80 | 512,80 | 506,40 | 513,00 | 129 851 | 66 276 235 | 5,069% |
  |
| DNP (DINOPL) | 17:02 | 553,00 | +2,00 | (+0,36%) | 551,00 | 554,80 | 549,80 | 558,00 | 189 671 | 104 866 946 | 6,827% |
  |
| BDX (BUDIMEX) | 17:01 | 657,00 | -4,40 | (-0,67%) | 661,40 | 666,80 | 652,00 | 677,60 | 123 439 | 81 571 299 | 2,144% |
  |
| MBK (MBANK) | 17:00 | 856,40 | +14,40 | (+1,71%) | 842,00 | 842,00 | 834,40 | 865,40 | 17 865 | 15 302 761 | 2,911% |
  |
| KTY (KETY) | 17:00 | 877,50 | +5,50 | (+0,63%) | 872,00 | 875,00 | 869,50 | 886,00 | 8 540 | 7 507 322 | 2,207% |
  |
| LPP | 17:01 | 15 350,00 | -240,00 | (-1,54%) | 15 590,00 | 15 595,00 | 15 340,00 | 15 740,00 | 3 552 | 54 917 600 | 5,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus