Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 16:00 | 3,574 | +0,059 | (+1,68%) | 3,515 | 3,549 | 3,501 | 3,597 | 557 205 | 1 980 534 | 1,249% |
  |
| PGE | 16:00 | 6,932 | +0,146 | (+2,15%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 250 490 | 8 600 643 | 2,001% |
  |
| OPL (ORANGEPL) | 16:00 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 441 792 | 10 942 621 | 1,649% |
  |
| EUR (EUROCASH) | 15:58 | 7,860 | +0,295 | (+3,90%) | 7,565 | 7,600 | 7,600 | 7,880 | 373 100 | 2 891 098 | 0,186% |
  |
| MIL (MILLENNIUM) | 16:00 | 8,400 | +0,005 | (+0,06%) | 8,395 | 8,330 | 8,215 | 8,490 | 461 824 | 3 853 743 | 1,710% |
  |
| ENA (ENEA) | 16:00 | 11,55 | +0,61 | (+5,58%) | 10,94 | 11,30 | 11,19 | 11,64 | 350 694 | 4 007 765 | 0,981% |
  |
| CPS (CYFRPLSAT) | 16:00 | 12,900 | +0,600 | (+4,88%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 076 997 | 26 816 662 | 1,048% |
  |
| PCO (PEPCO) | 16:00 | 16,195 | +0,425 | (+2,69%) | 15,770 | 15,945 | 15,545 | 16,275 | 777 044 | 12 442 095 | 0,872% |
  |
| ATT (GRUPAAZOTY) | 16:00 | 20,16 | +0,49 | (+2,49%) | 19,67 | 19,88 | 19,73 | 20,50 | 89 225 | 1 797 878 | 0,314% |
  |
| JSW | 15:58 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,16 | 24,50 | 25,40 | 161 526 | 4 025 960 | 0,445% |
  |
| ALE (ALLEGRO) | 16:00 | 29,060 | +0,815 | (+2,89%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 575 048 | 45 247 742 | 6,067% |
  |
| PZU | 16:00 | 42,59 | +2,64 | (+6,61%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 629 505 | 109 248 838 | 8,053% |
  |
| PKN (PKNORLEN) | 16:00 | 52,47 | +1,24 | (+2,42%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 249 988 | 64 869 976 | 8,924% |
  |
| TXT (TEXT) | 16:00 | 54,10 | +0,30 | (+0,56%) | 53,80 | 54,00 | 52,70 | 54,20 | 90 358 | 4 815 764 | 0,272% |
  |
| PKO (PKOBP) | 16:00 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 471 186 | 79 450 516 | 10,105% |
  |
| XTB | 16:00 | 69,44 | -0,56 | (-0,80%) | 70,00 | 69,80 | 68,72 | 70,14 | 174 960 | 12 178 483 | 1,350% |
  |
| ACP (ASSECOPOL) | 15:55 | 85,55 | +0,15 | (+0,18%) | 85,40 | 86,25 | 84,45 | 86,25 | 27 409 | 2 345 549 | 1,479% |
  |
| ALR (ALIOR) | 16:00 | 87,60 | 0,00 | (0,00%) | 87,60 | 88,18 | 85,84 | 88,72 | 206 205 | 18 029 998 | 2,627% |
  |
| KGH (KGHM) | 16:00 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 319 846 | 41 564 079 | 5,966% |
  |
| PEO (PEKAO) | 16:00 | 138,55 | +1,70 | (+1,24%) | 136,85 | 137,20 | 135,40 | 139,55 | 315 023 | 43 466 824 | 8,247% |
  |
| CDR (CDPROJEKT) | 16:00 | 159,80 | +1,80 | (+1,14%) | 158,00 | 159,15 | 157,05 | 160,80 | 184 270 | 29 384 606 | 3,763% |
  |
| CCC | 16:00 | 211,00 | +7,20 | (+3,53%) | 203,80 | 204,20 | 202,80 | 211,80 | 182 335 | 37 839 056 | 3,234% |
  |
| DNP (DINOPL) | 16:00 | 397,00 | +4,30 | (+1,09%) | 392,70 | 388,90 | 388,90 | 399,90 | 153 134 | 60 743 784 | 6,384% |
  |
| KRU (KRUK) | 16:00 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 381 | 8 071 423 | 2,469% |
  |
| SPL (SANPL) | 16:00 | 442,20 | +1,90 | (+0,43%) | 440,30 | 438,60 | 431,20 | 445,50 | 45 508 | 19 998 220 | 5,747% |
  |
| BDX (BUDIMEX) | 16:00 | 489,00 | -0,80 | (-0,16%) | 489,80 | 493,00 | 480,40 | 493,40 | 13 088 | 6 363 375 | 2,087% |
  |
| MBK (MBANK) | 16:00 | 545,80 | +9,60 | (+1,79%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 301 | 5 036 180 | 2,419% |
  |
| KTY (KETY) | 16:00 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 968 | 7 070 208 | 2,326% |
  |
| BFT (BENEFIT) | 16:00 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 863 | 7 368 800 | 1,781% |
  |
| LPP | 15:59 | 14 600,00 | -120,00 | (-0,82%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 113 | 45 607 800 | 6,257% |
  |
Biznesradar bez reklam? Sprawdź BR Plus