Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:36 | 15 750,00 | -30,00 | (-0,19%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 370 | 5 809 670 | 6,471% |
  |
| KTY (KETY) | 11:36 | 704,50 | -3,00 | (-0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 2 603 | 1 833 259 | 2,218% |
  |
| MBK (MBANK) | 11:37 | 577,00 | -4,00 | (-0,69%) | 581,00 | 581,20 | 573,60 | 583,00 | 9 018 | 5 215 330 | 2,451% |
  |
| SPL (SANPL) | 11:36 | 482,10 | -1,20 | (-0,25%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 771 | 2 300 375 | 6,018% |
  |
| BDX (BUDIMEX) | 11:37 | 468,00 | -8,20 | (-1,72%) | 476,20 | 476,00 | 466,20 | 476,00 | 7 508 | 3 529 144 | 1,928% |
  |
| DNP (DINOPL) | 11:36 | 436,40 | -4,70 | (-1,07%) | 441,10 | 440,00 | 434,00 | 440,00 | 40 862 | 17 822 187 | 6,731% |
  |
| KRU (KRUK) | 11:37 | 422,00 | -5,40 | (-1,26%) | 427,40 | 427,80 | 421,80 | 429,00 | 4 270 | 1 808 016 | 2,424% |
  |
| CDR (CDPROJEKT) | 11:37 | 216,80 | +0,10 | (+0,05%) | 216,70 | 216,70 | 214,00 | 217,70 | 94 114 | 20 334 698 | 4,895% |
  |
| CCC | 11:36 | 179,40 | -0,30 | (-0,17%) | 179,70 | 179,70 | 178,00 | 180,60 | 28 279 | 5 073 978 | 2,654% |
  |
| 11B (11BIT) | 11:36 | 174,60 | -2,00 | (-1,13%) | 176,60 | 176,60 | 173,80 | 178,00 | 4 658 | 817 767 | 0,128% |
  |
| PEO (PEKAO) | 11:34 | 149,20 | +1,95 | (+1,32%) | 147,25 | 147,35 | 146,50 | 149,55 | 202 255 | 30 086 592 | 8,380% |
  |
| RBW (RAINBOW) | 11:34 | 128,60 | -0,40 | (-0,31%) | 129,00 | 128,80 | 127,20 | 129,40 | 3 098 | 397 554 | 0,415% |
  |
| KGH (KGHM) | 11:36 | 124,45 | -2,35 | (-1,85%) | 126,80 | 126,50 | 124,00 | 126,55 | 80 954 | 10 105 955 | 5,500% |
  |
| ACP (ASSECOPOL) | 11:35 | 97,05 | +0,40 | (+0,41%) | 96,65 | 96,65 | 96,05 | 97,25 | 8 706 | 841 249 | 1,604% |
  |
| ALR (ALIOR) | 11:37 | 90,64 | -0,64 | (-0,70%) | 91,28 | 90,88 | 90,24 | 91,06 | 26 808 | 2 428 834 | 2,598% |
  |
| XTB | 11:37 | 77,60 | +0,14 | (+0,18%) | 77,46 | 77,44 | 76,92 | 78,00 | 98 087 | 7 584 423 | 1,654% |
  |
| PKO (PKOBP) | 11:37 | 61,76 | +0,36 | (+0,59%) | 61,40 | 61,40 | 61,22 | 61,76 | 567 207 | 34 922 870 | 10,782% |
  |
| TXT (TEXT) | 11:34 | 54,90 | -0,60 | (-1,08%) | 55,50 | 55,50 | 54,70 | 55,50 | 11 895 | 654 307 | 0,268% |
  |
| PKN (PKNORLEN) | 11:37 | 52,86 | -0,15 | (-0,28%) | 53,01 | 53,31 | 52,84 | 53,34 | 877 865 | 46 596 199 | 9,755% |
  |
| PZU | 11:37 | 49,14 | -0,06 | (-0,12%) | 49,20 | 49,20 | 48,88 | 49,35 | 172 035 | 8 452 803 | 8,999% |
  |
| GPW | 11:37 | 41,30 | +0,10 | (+0,24%) | 41,20 | 41,20 | 41,15 | 41,35 | 10 332 | 426 249 | 0,363% |
  |
| ALE (ALLEGRO) | 11:35 | 26,630 | -0,105 | (-0,39%) | 26,735 | 26,900 | 26,565 | 26,920 | 255 977 | 6 838 902 | 5,387% |
  |
| JSW | 11:35 | 23,19 | -0,46 | (-1,95%) | 23,65 | 23,74 | 23,12 | 23,92 | 164 377 | 3 849 632 | 0,401% |
  |
| ATT (GRUPAAZOTY) | 11:37 | 20,80 | -0,32 | (-1,52%) | 21,12 | 21,04 | 20,40 | 21,04 | 56 887 | 1 179 270 | 0,316% |
  |
| PCO (PEPCO) | 11:37 | 15,170 | -0,130 | (-0,85%) | 15,300 | 15,350 | 15,100 | 15,400 | 369 273 | 5 623 438 | 0,785% |
  |
| CPS (CYFRPLSAT) | 11:37 | 14,620 | -0,005 | (-0,03%) | 14,625 | 14,650 | 14,500 | 14,680 | 101 860 | 1 484 343 | 1,136% |
  |
| ENA (ENEA) | 11:36 | 13,67 | -0,32 | (-2,29%) | 13,99 | 13,90 | 13,60 | 13,91 | 109 078 | 1 499 854 | 1,130% |
  |
| OPL (ORANGEPL) | 11:37 | 7,356 | -0,018 | (-0,24%) | 7,374 | 7,400 | 7,334 | 7,400 | 222 466 | 1 636 265 | 1,533% |
  |
| PGE | 11:37 | 6,160 | -0,074 | (-1,19%) | 6,234 | 6,230 | 6,136 | 6,230 | 229 838 | 1 419 782 | 1,714% |
  |
| TPE (TAURONPE) | 11:36 | 3,991 | -0,079 | (-1,94%) | 4,070 | 4,050 | 3,991 | 4,080 | 364 248 | 1 462 787 | 1,361% |
  |
Biznesradar bez reklam? Sprawdź BR Plus