Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 16 260,00 | -140,00 | (-0,85%) | 16 400,00 | 16 580,00 | 16 030,00 | 16 925,00 | 5 158 | 84 613 645 | 5,297% |
  |
| KTY (KETY) | 17:03 | 870,00 | -6,00 | (-0,68%) | 876,00 | 876,00 | 863,50 | 895,00 | 12 313 | 10 792 730 | 2,189% |
  |
| MBK (MBANK) | 17:00 | 828,00 | +10,20 | (+1,25%) | 817,80 | 825,20 | 819,80 | 849,60 | 20 981 | 17 456 722 | 2,789% |
  |
| BDX (BUDIMEX) | 17:02 | 626,00 | -10,00 | (-1,57%) | 636,00 | 640,00 | 622,60 | 653,20 | 98 601 | 62 243 039 | 2,050% |
  |
| DNP (DINOPL) | 17:00 | 549,80 | +0,60 | (+0,11%) | 549,20 | 555,00 | 549,80 | 562,00 | 111 084 | 61 469 543 | 6,817% |
  |
| SPL (SANPL) | 17:00 | 512,80 | +12,00 | (+2,40%) | 500,80 | 512,00 | 506,00 | 530,60 | 132 781 | 68 498 270 | 5,082% |
  |
| KRU (KRUK) | 17:03 | 407,90 | -2,80 | (-0,68%) | 410,70 | 414,90 | 404,30 | 419,60 | 34 374 | 14 183 995 | 1,862% |
  |
| CDR (CDPROJEKT) | 17:02 | 245,00 | +1,70 | (+0,70%) | 243,30 | 245,70 | 242,00 | 249,00 | 155 720 | 38 146 593 | 4,426% |
  |
| SNT (SYNEKTIK) | 17:00 | 230,00 | +1,00 | (+0,44%) | 229,00 | 229,00 | 223,60 | 232,60 | 22 053 | 5 029 778 | 0,300% |
  |
| CCC | 17:04 | 227,00 | -15,60 | (-6,43%) | 242,60 | 244,40 | 227,00 | 245,50 | 826 285 | 192 818 798 | 3,020% |
  |
| 11B (11BIT) | 17:00 | 226,00 | +1,00 | (+0,44%) | 225,00 | 225,40 | 225,40 | 231,80 | 18 175 | 4 159 391 | 0,131% |
  |
| PEO (PEKAO) | 17:04 | 178,75 | +0,35 | (+0,20%) | 178,40 | 180,60 | 177,50 | 182,60 | 793 996 | 143 375 127 | 8,177% |
  |
| ACP (ASSECOPOL) | 17:00 | 171,90 | +2,60 | (+1,54%) | 169,30 | 169,60 | 169,60 | 174,00 | 69 940 | 12 033 345 | 2,279% |
  |
| RBW (RAINBOW) | 17:01 | 159,60 | +5,60 | (+3,64%) | 154,00 | 155,30 | 155,00 | 160,60 | 56 587 | 8 985 777 | 0,427% |
  |
| KGH (KGHM) | 17:02 | 129,70 | +3,45 | (+2,73%) | 126,25 | 126,90 | 126,85 | 132,30 | 1 412 120 | 183 894 943 | 4,564% |
  |
| ALR (ALIOR) | 17:02 | 107,05 | -0,35 | (-0,33%) | 107,40 | 107,55 | 106,00 | 109,00 | 287 239 | 30 892 509 | 2,457% |
  |
| XTB | 17:01 | 89,26 | -0,54 | (-0,60%) | 89,80 | 89,98 | 88,58 | 91,76 | 457 772 | 41 103 663 | 1,523% |
  |
| PKO (PKOBP) | 17:03 | 78,02 | -0,26 | (-0,33%) | 78,28 | 78,52 | 77,86 | 80,50 | 2 189 603 | 173 348 281 | 10,117% |
  |
| PKN (PKNORLEN) | 17:04 | 72,50 | +0,23 | (+0,32%) | 72,27 | 72,50 | 71,83 | 73,48 | 2 357 885 | 171 707 853 | 10,868% |
  |
| PZU | 17:03 | 62,26 | +0,16 | (+0,26%) | 62,10 | 62,20 | 61,58 | 63,60 | 1 609 546 | 100 507 068 | 9,078% |
  |
| TXT (TEXT) | 17:00 | 59,05 | +1,65 | (+2,87%) | 57,40 | 58,25 | 58,25 | 59,45 | 77 143 | 4 554 681 | 0,229% |
  |
| ALE (ALLEGRO) | 17:00 | 34,640 | +0,750 | (+2,21%) | 33,890 | 33,960 | 33,955 | 35,240 | 2 876 714 | 99 918 201 | 5,859% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 25,14 | +0,58 | (+2,36%) | 24,56 | 24,80 | 23,94 | 25,72 | 583 891 | 14 505 978 | 0,304% |
  |
| JSW | 17:03 | 23,85 | +0,09 | (+0,38%) | 23,76 | 23,98 | 23,84 | 24,33 | 302 282 | 7 267 736 | 0,325% |
  |
| ZAB (ZABKA) | 17:04 | 23,38 | -0,33 | (-1,39%) | 23,71 | 23,85 | 23,18 | 23,90 | 3 347 000 | 78 420 251 | 2,537% |
 |
| PCO (PEPCO) | 17:04 | 18,545 | -0,070 | (-0,38%) | 18,615 | 18,700 | 18,485 | 19,320 | 1 877 075 | 35 357 529 | 0,770% |
  |
| CPS (CYFRPLSAT) | 17:01 | 18,520 | -0,050 | (-0,27%) | 18,570 | 18,570 | 18,475 | 18,760 | 445 194 | 8 279 868 | 1,162% |
  |
| OPL (ORANGEPL) | 17:00 | 9,650 | -0,062 | (-0,64%) | 9,712 | 9,752 | 9,634 | 9,940 | 980 029 | 9 584 390 | 1,618% |
  |
| PGE | 17:03 | 8,878 | +0,042 | (+0,48%) | 8,836 | 8,802 | 8,802 | 8,992 | 2 311 361 | 20 533 865 | 1,956% |
  |
| TPE (TAURONPE) | 17:02 | 6,678 | +0,042 | (+0,63%) | 6,636 | 6,630 | 6,622 | 6,770 | 3 351 539 | 22 478 792 | 1,789% |
  |
Biznesradar bez reklam? Sprawdź BR Plus