Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.323 | +0.107 | (+3.33%) | 3.216 | 3.290 | 3.264 | 3.327 | 931 565 | 3 072 513 | 1.03% | ||
PGE | 6.830 | +0.130 | (+1.94%) | 6.700 | 6.820 | 6.698 | 6.866 | 794 756 | 5 392 135 | 1.752% | ||
OPL (ORANGEPL) | 8.104 | +0.060 | (+0.75%) | 8.044 | 8.106 | 8.060 | 8.140 | 67 864 | 549 163 | 1.562% | ||
MIL (MILLENNIUM) | 9.605 | +0.205 | (+2.18%) | 9.400 | 9.400 | 9.400 | 9.605 | 278 924 | 2 651 578 | 1.708% | ||
ENA (ENEA) | 10.120 | +0.540 | (+5.64%) | 9.580 | 9.840 | 9.840 | 10.140 | 469 629 | 4 670 363 | 0.752% | ||
CPS (CYFRPLSAT) | 11.080 | +0.360 | (+3.36%) | 10.720 | 10.750 | 10.730 | 11.080 | 488 178 | 5 330 552 | 0.794% | ||
EUR (EUROCASH) | 13.77 | +0.04 | (+0.29%) | 13.73 | 13.80 | 13.74 | 13.82 | 3 932 | 54 211 | 0.321% | ||
PCO (PEPCO) | 19.350 | +0.020 | (+0.10%) | 19.330 | 19.330 | 19.165 | 19.450 | 97 853 | 1 890 463 | 0.924% | ||
ATT (GRUPAAZOTY) | 22.44 | +0.10 | (+0.45%) | 22.34 | 22.50 | 22.34 | 22.60 | 4 878 | 109 363 | 0.314% | ||
JSW | 31.57 | -0.02 | (-0.06%) | 31.59 | 31.54 | 31.54 | 32.01 | 55 950 | 1 776 730 | 0.5% | ||
ALE (ALLEGRO) | 36.685 | +0.270 | (+0.74%) | 36.415 | 36.435 | 36.215 | 36.860 | 249 616 | 9 146 713 | 6.797% | ||
PZU | 53.38 | -0.02 | (-0.04%) | 53.40 | 53.30 | 53.22 | 53.64 | 99 005 | 5 291 916 | 9.081% | ||
PKO (PKOBP) | 61.40 | +0.62 | (+1.02%) | 60.78 | 61.20 | 60.80 | 61.76 | 176 894 | 10 834 753 | 10.466% | ||
XTB | 66.98 | -0.02 | (-0.03%) | 67.00 | 67.20 | 66.58 | 67.68 | 39 842 | 2 674 899 | 1.162% | ||
PKN (PKNORLEN) | 68.24 | +0.39 | (+0.57%) | 67.85 | 67.88 | 67.86 | 68.38 | 97 976 | 6 679 311 | 9.222% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.55 | 7 146 | 594 973 | 1.281% | ||
TXT (TEXT) | 92.10 | -0.40 | (-0.43%) | 92.50 | 92.60 | 91.20 | 92.90 | 4 386 | 403 938 | 0.419% | ||
ALR (ALIOR) | 98.46 | +1.12 | (+1.15%) | 97.34 | 97.86 | 97.84 | 99.60 | 43 233 | 4 261 757 | 2.643% | ||
CCC | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.70 | 98.30 | 99.70 | 36 446 | 3 610 903 | 1.358% | ||
CDR (CDPROJEKT) | 133.30 | +1.50 | (+1.14%) | 131.80 | 132.60 | 132.20 | 134.30 | 61 044 | 8 128 709 | 2.782% | ||
KGH (KGHM) | 146.50 | -0.50 | (-0.34%) | 147.00 | 148.00 | 146.25 | 148.50 | 58 599 | 8 637 272 | 6.023% | ||
PEO (PEKAO) | 173.00 | +1.00 | (+0.58%) | 172.00 | 172.00 | 170.95 | 173.85 | 30 312 | 5 228 001 | 9.101% | ||
DNP (DINOPL) | 396.80 | -2.50 | (-0.63%) | 399.30 | 399.00 | 391.40 | 400.00 | 54 986 | 21 818 499 | 5.66% | ||
KRU (KRUK) | 457.20 | -4.00 | (-0.87%) | 461.20 | 470.00 | 457.20 | 475.00 | 4 352 | 2 016 510 | 2.464% | ||
SPL (SANPL) | 576.00 | +4.40 | (+0.77%) | 571.60 | 571.00 | 566.80 | 576.00 | 859 | 490 908 | 5.655% | ||
MBK (MBANK) | 700.20 | +4.00 | (+0.57%) | 696.20 | 700.60 | 697.00 | 703.60 | 874 | 612 812 | 2.734% | ||
BDX (BUDIMEX) | 755.00 | +26.50 | (+3.64%) | 728.50 | 729.00 | 729.00 | 755.00 | 8 312 | 6 225 744 | 2.825% | ||
KTY (KETY) | 885.00 | -1.50 | (-0.17%) | 886.50 | 886.50 | 876.00 | 895.00 | 1 185 | 1 049 446 | 2.534% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 52 | 149 690 | 1.73% | ||
LPP | 16860.00 | +250.00 | (+1.51%) | 16610.00 | 16650.00 | 16650.00 | 16990.00 | 366 | 6 177 230 | 6.412% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus