Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG30

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
TPE (TAURONPE) 16:24 3,577 +0,062 (+1,76%) 3,515 3,549 3,501 3,597 719 705 2 562 139 1,249%
PGE 16:25 6,942 +0,156 (+2,30%) 6,786 6,812 6,754 6,962 1 474 021 10 154 116 2,001%
OPL (ORANGEPL) 16:25 7,588 -0,020 (-0,26%) 7,608 7,450 7,450 7,644 1 512 783 11 481 335 1,649%
EUR (EUROCASH) 16:24 7,835 +0,270 (+3,57%) 7,565 7,600 7,600 7,885 397 699 3 084 084 0,186%
MIL (MILLENNIUM) 16:25 8,415 +0,020 (+0,24%) 8,395 8,330 8,215 8,490 491 440 4 102 656 1,710%
ENA (ENEA) 16:24 11,54 +0,60 (+5,48%) 10,94 11,30 11,19 11,64 390 105 4 463 073 0,981%
CPS (CYFRPLSAT) 16:25 12,885 +0,585 (+4,76%) 12,300 12,745 12,745 13,145 2 142 883 27 666 607 1,048%
PCO (PEPCO) 16:25 16,165 +0,395 (+2,50%) 15,770 15,945 15,545 16,275 839 863 13 460 664 0,872%
ATT (GRUPAAZOTY) 16:25 20,14 +0,47 (+2,39%) 19,67 19,88 19,73 20,50 99 633 2 008 736 0,314%
JSW 16:24 25,40 +0,25 (+0,99%) 25,15 25,16 24,50 25,46 177 097 4 421 120 0,445%
ALE (ALLEGRO) 16:26 28,995 +0,750 (+2,66%) 28,245 28,380 28,010 29,150 1 725 792 49 625 616 6,067%
PZU 16:25 42,58 +2,63 (+6,58%) 39,95 40,14 40,14 42,72 2 755 420 114 615 146 8,053%
PKN (PKNORLEN) 16:25 52,37 +1,14 (+2,23%) 51,23 51,31 50,72 52,75 1 339 928 69 590 471 8,924%
TXT (TEXT) 16:24 54,20 +0,40 (+0,74%) 53,80 54,00 52,70 54,40 96 254 5 134 986 0,272%
PKO (PKOBP) 16:26 54,36 +0,42 (+0,78%) 53,94 54,30 53,00 54,68 1 590 334 85 930 485 10,105%
XTB 16:25 69,68 -0,32 (-0,46%) 70,00 69,80 68,72 70,14 185 212 12 892 058 1,350%
ACP (ASSECOPOL) 16:25 85,55 +0,15 (+0,18%) 85,40 86,25 84,45 86,25 28 755 2 460 828 1,479%
ALR (ALIOR) 16:25 87,56 -0,04 (-0,05%) 87,60 88,18 85,84 88,72 236 578 20 686 778 2,627%
KGH (KGHM) 16:26 130,35 +0,55 (+0,42%) 129,80 131,30 128,50 131,80 340 497 44 255 382 5,966%
PEO (PEKAO) 16:25 138,75 +1,90 (+1,39%) 136,85 137,20 135,40 139,55 342 070 47 224 862 8,247%
CDR (CDPROJEKT) 16:26 159,90 +1,90 (+1,20%) 158,00 159,15 157,05 160,80 201 982 32 216 696 3,763%
CCC 16:25 210,60 +6,80 (+3,34%) 203,80 204,20 202,80 211,80 192 502 39 977 808 3,234%
DNP (DINOPL) 16:26 397,00 +4,30 (+1,09%) 392,70 388,90 388,90 399,90 164 347 65 196 788 6,384%
KRU (KRUK) 16:25 418,60 +7,40 (+1,80%) 411,20 411,20 406,40 420,60 20 872 8 696 157 2,469%
SPL (SANPL) 16:25 442,20 +1,90 (+0,43%) 440,30 438,60 431,20 445,50 50 361 22 146 044 5,747%
BDX (BUDIMEX) 16:24 487,60 -2,20 (-0,45%) 489,80 493,00 480,40 493,40 14 490 7 048 327 2,087%
MBK (MBANK) 16:26 545,00 +8,80 (+1,64%) 536,20 541,60 525,80 550,60 10 146 5 497 085 2,419%
KTY (KETY) 16:23 715,50 +5,50 (+0,77%) 710,00 719,50 703,00 719,50 10 565 7 497 573 2,326%
BFT (BENEFIT) 16:24 2 590,00 +60,00 (+2,37%) 2 530,00 2 565,00 2 525,00 2 635,00 2 956 7 608 790 1,781%
LPP 16:25 14 580,00 -140,00 (-0,95%) 14 720,00 14 740,00 14 470,00 14 820,00 3 182 46 615 560 6,257%
Biznesradar bez reklam? Sprawdź BR Plus