Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:03 | 6,982 | -0,120 | (-1,69%) | 7,102 | 7,100 | 6,982 | 7,200 | 6 078 612 | 42 880 216 | 1,879% |
  |
| PGE | 17:02 | 9,216 | -0,274 | (-2,89%) | 9,490 | 9,500 | 9,190 | 9,650 | 4 274 660 | 40 230 892 | 2,043% |
  |
| OPL (ORANGEPL) | 17:02 | 9,568 | -0,152 | (-1,56%) | 9,720 | 9,780 | 9,560 | 9,780 | 978 658 | 9 415 626 | 1,598% |
  |
| CPS (CYFRPLSAT) | 17:01 | 17,845 | -0,440 | (-2,41%) | 18,285 | 18,280 | 17,795 | 18,280 | 552 299 | 9 936 226 | 1,117% |
  |
| PCO (PEPCO) | 17:02 | 18,580 | -0,160 | (-0,85%) | 18,740 | 18,720 | 18,400 | 18,770 | 1 252 467 | 23 303 502 | 0,769% |
  |
| ZAB (ZABKA) | 17:03 | 22,01 | -0,89 | (-3,89%) | 22,90 | 22,91 | 21,92 | 22,93 | 4 685 155 | 104 315 944 | 2,397% |
 |
| JSW | 17:04 | 23,18 | -1,02 | (-4,21%) | 24,20 | 24,20 | 23,17 | 24,29 | 593 772 | 14 002 641 | 0,315% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,80 | +0,40 | (+1,64%) | 24,40 | 24,54 | 24,20 | 25,20 | 294 957 | 7 282 026 | 0,299% |
  |
| ALE (ALLEGRO) | 17:02 | 33,580 | -1,300 | (-3,73%) | 34,880 | 34,920 | 33,500 | 34,950 | 4 704 162 | 160 108 976 | 5,720% |
  |
| TXT (TEXT) | 17:00 | 58,05 | -1,30 | (-2,19%) | 59,35 | 59,30 | 58,00 | 59,50 | 39 756 | 2 330 437 | 0,226% |
  |
| PZU | 17:04 | 62,48 | -0,16 | (-0,26%) | 62,64 | 63,00 | 61,80 | 63,00 | 1 266 146 | 78 975 312 | 9,159% |
  |
| PKN (PKNORLEN) | 17:04 | 72,85 | -0,15 | (-0,21%) | 73,00 | 73,10 | 72,16 | 73,64 | 2 684 213 | 195 043 232 | 10,930% |
  |
| PKO (PKOBP) | 17:00 | 78,96 | +0,76 | (+0,97%) | 78,20 | 78,54 | 77,50 | 79,20 | 2 160 231 | 169 640 848 | 10,114% |
  |
| XTB | 17:03 | 88,16 | -2,04 | (-2,26%) | 90,20 | 89,80 | 87,50 | 90,92 | 388 303 | 34 400 976 | 1,503% |
  |
| ALR (ALIOR) | 17:02 | 107,15 | -0,65 | (-0,60%) | 107,80 | 107,80 | 105,85 | 108,75 | 277 339 | 29 619 696 | 2,457% |
  |
| KGH (KGHM) | 17:04 | 127,15 | -2,30 | (-1,78%) | 129,45 | 130,90 | 126,50 | 130,90 | 700 858 | 89 524 760 | 4,474% |
  |
| RBW (RAINBOW) | 17:04 | 169,00 | +1,10 | (+0,66%) | 167,90 | 169,00 | 162,70 | 176,90 | 145 004 | 24 734 806 | 0,455% |
  |
| ACP (ASSECOPOL) | 17:01 | 171,00 | -1,80 | (-1,04%) | 172,80 | 172,80 | 166,90 | 174,00 | 165 779 | 28 216 432 | 2,275% |
  |
| PEO (PEKAO) | 17:02 | 182,50 | +0,70 | (+0,39%) | 181,80 | 182,25 | 180,55 | 183,90 | 840 895 | 153 283 344 | 8,303% |
  |
| CCC | 17:04 | 225,60 | -1,60 | (-0,70%) | 227,20 | 238,40 | 219,70 | 239,70 | 923 770 | 211 116 896 | 2,990% |
  |
| 11B (11BIT) | 17:00 | 222,20 | -5,00 | (-2,20%) | 227,20 | 227,00 | 220,00 | 227,80 | 14 737 | 3 286 165 | 0,129% |
  |
| SNT (SYNEKTIK) | 17:00 | 229,40 | -3,40 | (-1,46%) | 232,80 | 233,00 | 228,20 | 234,00 | 9 461 | 2 182 381 | 0,302% |
  |
| CDR (CDPROJEKT) | 17:02 | 234,00 | -6,80 | (-2,82%) | 240,80 | 240,00 | 231,70 | 240,50 | 274 923 | 64 513 296 | 4,250% |
  |
| KRU (KRUK) | 17:00 | 410,30 | -0,30 | (-0,07%) | 410,60 | 414,00 | 405,10 | 414,90 | 23 002 | 9 406 662 | 1,869% |
  |
| SPL (SANPL) | 17:02 | 525,20 | -2,00 | (-0,38%) | 527,20 | 527,20 | 518,20 | 531,00 | 113 457 | 59 461 360 | 5,233% |
  |
| DNP (DINOPL) | 17:02 | 550,80 | +1,00 | (+0,18%) | 549,80 | 554,00 | 542,00 | 558,80 | 173 040 | 95 199 824 | 6,803% |
  |
| BDX (BUDIMEX) | 17:00 | 625,80 | -4,20 | (-0,67%) | 630,00 | 649,00 | 623,00 | 656,40 | 130 245 | 83 055 128 | 2,055% |
  |
| MBK (MBANK) | 17:02 | 821,40 | +1,40 | (+0,17%) | 820,00 | 818,20 | 802,20 | 830,60 | 27 369 | 22 298 850 | 2,785% |
  |
| KTY (KETY) | 17:02 | 858,00 | -2,00 | (-0,23%) | 860,00 | 866,00 | 845,50 | 869,50 | 9 875 | 8 433 290 | 2,155% |
  |
| LPP | 17:03 | 16 385,00 | -175,00 | (-1,06%) | 16 560,00 | 16 560,00 | 16 110,00 | 16 590,00 | 5 479 | 89 346 520 | 5,397% |
  |
Biznesradar bez reklam? Sprawdź BR Plus