Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:42 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 594 | 6 675 580 | 1,781% |
  |
| MBK (MBANK) | 15:39 | 547,40 | +11,20 | (+2,09%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 905 | 4 819 214 | 2,419% |
  |
| KRU (KRUK) | 15:42 | 418,20 | +7,00 | (+1,70%) | 411,20 | 411,20 | 406,40 | 420,60 | 13 145 | 5 456 090 | 2,469% |
  |
| CCC | 15:42 | 210,60 | +6,80 | (+3,34%) | 203,80 | 204,20 | 202,80 | 211,00 | 175 625 | 36 421 914 | 3,234% |
  |
| DNP (DINOPL) | 15:42 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 146 860 | 58 248 296 | 6,384% |
  |
| PZU | 15:43 | 42,52 | +2,57 | (+6,43%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 524 405 | 104 770 568 | 8,053% |
  |
| PEO (PEKAO) | 15:42 | 138,65 | +1,80 | (+1,32%) | 136,85 | 137,20 | 135,40 | 139,55 | 290 760 | 40 096 116 | 8,247% |
  |
| KTY (KETY) | 15:41 | 711,50 | +1,50 | (+0,21%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 628 | 6 827 746 | 2,326% |
  |
| CDR (CDPROJEKT) | 15:43 | 159,45 | +1,45 | (+0,92%) | 158,00 | 159,15 | 157,05 | 160,80 | 176 354 | 28 121 504 | 3,763% |
  |
| SPL (SANPL) | 15:41 | 441,70 | +1,40 | (+0,32%) | 440,30 | 438,60 | 431,20 | 445,50 | 42 800 | 18 798 699 | 5,747% |
  |
| PKN (PKNORLEN) | 15:42 | 52,42 | +1,19 | (+2,32%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 174 257 | 60 889 686 | 8,924% |
  |
| ALE (ALLEGRO) | 15:42 | 28,970 | +0,725 | (+2,57%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 438 843 | 41 284 856 | 6,067% |
  |
| CPS (CYFRPLSAT) | 15:42 | 12,880 | +0,580 | (+4,72%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 012 593 | 25 985 107 | 1,048% |
  |
| ENA (ENEA) | 15:40 | 11,52 | +0,58 | (+5,30%) | 10,94 | 11,30 | 11,19 | 11,64 | 345 805 | 3 951 378 | 0,981% |
  |
| KGH (KGHM) | 15:43 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 288 116 | 37 420 364 | 5,966% |
  |
| PCO (PEPCO) | 15:42 | 16,200 | +0,430 | (+2,73%) | 15,770 | 15,945 | 15,545 | 16,240 | 699 957 | 11 190 736 | 0,872% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 20,04 | +0,37 | (+1,88%) | 19,67 | 19,88 | 19,73 | 20,50 | 87 047 | 1 753 976 | 0,314% |
  |
| PKO (PKOBP) | 15:42 | 54,30 | +0,36 | (+0,67%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 387 411 | 74 891 397 | 10,105% |
  |
| ACP (ASSECOPOL) | 15:41 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 25 545 | 2 185 788 | 1,479% |
  |
| EUR (EUROCASH) | 15:41 | 7,860 | +0,295 | (+3,90%) | 7,565 | 7,600 | 7,600 | 7,865 | 364 582 | 2 824 094 | 0,186% |
  |
| PGE | 15:42 | 6,916 | +0,130 | (+1,92%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 212 993 | 8 340 526 | 2,001% |
  |
| JSW | 15:43 | 25,24 | +0,09 | (+0,36%) | 25,15 | 25,16 | 24,50 | 25,40 | 157 830 | 3 932 446 | 0,445% |
  |
| TPE (TAURONPE) | 15:40 | 3,563 | +0,048 | (+1,37%) | 3,515 | 3,549 | 3,501 | 3,597 | 532 165 | 1 891 052 | 1,249% |
  |
| MIL (MILLENNIUM) | 15:42 | 8,390 | -0,005 | (-0,06%) | 8,395 | 8,330 | 8,215 | 8,490 | 455 297 | 3 798 843 | 1,710% |
  |
| OPL (ORANGEPL) | 15:42 | 7,592 | -0,016 | (-0,21%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 414 099 | 10 732 411 | 1,649% |
  |
| ALR (ALIOR) | 15:42 | 87,58 | -0,02 | (-0,02%) | 87,60 | 88,18 | 85,84 | 88,72 | 187 602 | 16 395 203 | 2,627% |
  |
| TXT (TEXT) | 15:42 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 81 705 | 4 349 673 | 0,272% |
  |
| XTB | 15:42 | 69,50 | -0,50 | (-0,71%) | 70,00 | 69,80 | 68,72 | 70,14 | 168 436 | 11 724 757 | 1,350% |
  |
| BDX (BUDIMEX) | 15:41 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 539 | 6 094 546 | 2,087% |
  |
| LPP | 15:42 | 14 610,00 | -110,00 | (-0,75%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 758 | 40 416 920 | 6,257% |
  |
Biznesradar bez reklam? Sprawdź BR Plus